行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2019年04月20日)

2019年04月20日挪威克朗银行中间价78.7900元,现钞买入价76.0200元,现汇买入价78.4400元,现钞现汇卖出价79.3000元。

日 期中间价钞买价汇买价钞/汇卖价
2019-04-20 78.7900 76.0200 78.4400 79.3000
2019-04-19 78.7900 76.0300 78.4500 79.3100
2019-04-18 78.7800 76.0500 78.4700 79.3300
2019-04-17 79.0000 76.0300 78.4500 79.3100
2019-04-16 79.0200 76.3700 78.8000 79.6600
2019-04-15 79.0600 76.1900 78.6100 79.4700
2019-04-14 78.8100 76.2100 78.6300 79.4900
2019-04-13 78.8100 76.2100 78.6300 79.4900
2019-04-12 78.8100 76.2000 78.6200 79.4800
2019-04-11 78.9500 76.0500 78.4700 79.3300
2019-04-10 78.4300 76.2200 78.6400 79.5000
2019-04-09 78.5100 75.8500 78.2700 79.1100
2019-04-08 78.0600 75.8300 78.2500 79.0900
2019-04-07 78.3100 75.2500 77.6500 78.4900
2019-04-06 78.3100 75.2500 77.6500 78.4900
2019-04-05 78.3100 75.2300 77.6300 78.4700
2019-04-04 78.3100 75.5000 77.9100 78.7500
2019-04-03 78.1300 75.7000 78.1200 78.9600
2019-04-02 78.1900 75.2400 77.6400 78.4800
2019-04-01 77.9900 75.4800 77.8900 78.7300
2019-03-31 77.9500 75.1000 77.4900 78.3300
2019-03-30 77.9500 75.1000 77.4900 78.3300
2019-03-29 77.9500 75.1500 77.5500 78.3900
2019-03-28 77.9100 75.2000 77.6000 78.4400
2019-03-27 78.6100 75.1700 77.5700 78.4100
2019-03-26 78.5900 76.0100 78.4400 79.2900
2019-03-25 78.3500 75.9700 78.4000 79.2500
2019-03-24 79.2100 75.7200 78.1400 78.9800
2019-03-23 79.2100 75.7200 78.1400 78.9800
2019-03-22 79.2100 75.6500 78.0600 78.9000
2019-03-21 78.6800 76.3200 78.7500 79.6100
2019-03-20 78.6900 75.7100 78.1300 78.9700
2019-03-19 78.4500 76.0900 78.5100 79.3700
2019-03-18 78.6100 75.7100 78.1300 78.9700
2019-03-17 78.3900 75.9700 78.4000 79.2500
2019-03-16 78.3900 75.9700 78.4000 79.2500
2019-03-15 78.3900 75.9500 78.3700 79.2200
2019-03-14 78.2400 75.5700 77.9800 78.8200
2019-03-13 77.7200 75.4700 77.8800 78.7200
2019-03-12 77.5700 74.9600 77.3500 78.1900
2019-03-11 76.8600 74.7200 77.1000 77.9400
2019-03-10 76.5800 74.2200 76.5800 77.4100
2019-03-09 76.5800 74.2200 76.5800 77.4100
2019-03-08 76.5800 73.8400 76.1900 77.0200
2019-03-07 77.4900 74.2300 76.5900 77.4200
2019-03-06 77.4000 74.7200 77.1000 77.9400
2019-03-05 77.4400 74.5900 76.9700 77.8100
2019-03-04 78.2400 74.8400 77.2200 78.0600
2019-03-03 78.2200 75.4600 77.8700 78.7100
2019-03-02 78.2200 75.4600 77.8700 78.7100
2019-03-01 78.2200 75.6800 78.0900 78.9300
2019-02-28 78.2500 75.4700 77.8800 78.7200
2019-02-27 78.1200 75.5400 77.9500 78.7900
2019-02-26 77.8700 75.2000 77.6000 78.4400
2019-02-25 78.0800 75.1400 77.5400 78.3800
2019-02-24 77.8500 75.2800 77.6800 78.5200
2019-02-23 77.8500 75.2800 77.6800 78.5200
2019-02-22 77.8500 75.2900 77.6900 78.5300
2019-02-21 78.2800 75.2000 77.6000 78.4400
2019-02-20 78.8400 75.5600 77.9700 78.8100
2019-02-19 78.5900 75.9500 78.3700 79.2200
2019-02-18 78.3300 75.8200 78.2400 79.0800
2019-02-17 78.2000 75.6900 78.1000 78.9400
2019-02-16 78.2000 75.6900 78.1000 78.9400
2019-02-15 78.2000 75.5300 77.9400 78.7800
2019-02-14 78.2200 75.4700 77.8800 78.7200
2019-02-13 78.3100 75.5700 77.9800 78.8200
2019-02-12 77.7800 75.3400 77.7400 78.5800
2019-02-11 78.1400 75.4600 77.8700 78.7100
2019-02-10 79.5400 75.7000 78.1200 78.9600
2019-02-09 79.5400 75.7000 78.1200 78.9600
2019-02-08 79.5400 75.8800 78.3000 79.1400
2019-02-07 79.5400 76.2400 78.6600 79.5200
2019-02-06 79.5400 76.6200 79.0600 79.9200
2019-02-05 79.5400 76.9200 79.3700 80.2300
2019-02-04 79.5400 76.6500 79.0900 79.9500
2019-02-03 79.5400 77.1800 79.6400 80.5000
2019-02-02 79.5400 77.0800 79.5400 80.4000
2019-02-01 79.5400 77.0700 79.5200 80.3800
2019-01-31 79.5900 76.8700 79.3200 80.1800
2019-01-30 79.2500 76.4000 78.8300 79.6900
2019-01-29 79.1600 76.5200 78.9500 79.8100
2019-01-28 79.2700 76.3800 78.8100 79.6700
2019-01-27 79.1800 76.4900 78.9200 79.7800
2019-01-26 79.1800 76.4900 78.9200 79.7800
2019-01-25 79.1800 76.5000 78.9300 79.7900
2019-01-24 79.1800 76.6200 79.0600 79.9200
2019-01-23 79.0200 76.3300 78.7600 79.6200
2019-01-22 79.3000 76.4100 78.8400 79.7000
2019-01-21 79.2100 76.4700 78.9000 79.7600
2019-01-20 79.1300 76.5100 78.9400 79.8000
2019-01-19 79.1300 76.5100 78.9400 79.8000
2019-01-18 79.1300 76.5500 78.9900 79.8500
2019-01-17 79.1900 76.4500 78.8800 79.7400
2019-01-16 79.1600 76.4000 78.8300 79.6900
2019-01-15 79.0400 76.5400 78.9800 79.8400
2019-01-14 79.1200 76.6500 79.0900 79.9500
2019-01-13 80.1300 76.4800 78.9100 79.7700
2019-01-12 80.1300 76.4800 78.9100 79.7700