行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2019年01月18日)

2019年01月18日挪威克朗银行中间价79.1300元，现钞买入价76.5500元，现汇买入价78.9900元，现钞现汇卖出价79.8500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-18 79.1300 76.5500 78.9900 79.8500
2019-01-17 79.1900 76.4500 78.8800 79.7400
2019-01-16 79.1600 76.4000 78.8300 79.6900
2019-01-15 79.0400 76.5400 78.9800 79.8400
2019-01-14 79.1200 76.6500 79.0900 79.9500
2019-01-13 80.1300 76.4800 78.9100 79.7700
2019-01-12 80.1300 76.4800 78.9100 79.7700
2019-01-11 80.1300 76.7400 79.1800 80.0400
2019-01-10 80.5200 77.3800 79.8500 80.7200
2019-01-09 80.2400 77.6500 80.1300 81.0000
2019-01-08 80.2100 77.4300 79.9000 80.7700
2019-01-07 79.6100 77.1900 79.6500 80.5100
2019-01-06 78.9400 77.0100 79.4600 80.3200
2019-01-05 78.9400 77.0100 79.4600 80.3200
2019-01-04 78.9400 76.8000 79.2500 80.1100
2019-01-03 78.4000 76.0800 78.5000 79.2900
2019-01-02 79.2300 75.9700 78.3900 79.1700
2019-01-01 78.2800 76.7900 79.2300 80.0300
2018-12-31 78.2800 76.4300 78.8600 79.6600
2018-12-30 78.2800 76.1600 78.5800 79.3700
2018-12-29 78.2800 76.1600 78.5800 79.3700
2018-12-28 78.2800 76.2000 78.6200 79.4100
2018-12-27 78.7200 75.4100 77.8100 78.5900
2018-12-26 78.6300 75.4800 77.8900 78.6700
2018-12-25 78.7700 75.7800 78.2000 78.9800
2018-12-24 78.7300 76.2700 78.7000 79.4900
2018-12-23 79.3600 76.0500 78.4700 79.2600
2018-12-22 79.3600 76.0500 78.4700 79.2600
2018-12-21 79.3600 76.3100 78.7400 79.5300
2018-12-20 79.1100 76.6800 79.1200 79.9200
2018-12-19 78.9400 76.7200 79.1600 79.9600
2018-12-18 79.6700 76.5800 79.0200 79.8200
2018-12-17 80.0000 77.0400 79.4900 80.2900
2018-12-16 80.3500 77.3000 79.7600 80.5600
2018-12-15 80.3500 77.3000 79.7600 80.5600
2018-12-14 80.3500 77.2700 79.7300 80.5300
2018-12-13 80.2400 77.4600 79.9300 80.7300
2018-12-12 80.5400 77.5400 80.0100 80.8100
2018-12-11 80.6400 77.8800 80.3600 81.1600
2018-12-10 80.8500 78.4700 80.9600 81.7800
2018-12-09 80.6400 78.1100 80.6000 81.4100
2018-12-08 80.6400 78.1100 80.6000 81.4100
2018-12-07 80.6400 78.1900 80.6800 81.4900
2018-12-06 80.6700 78.0500 80.5400 81.3500
2018-12-05 80.5000 77.7100 80.1900 80.9900
2018-12-04 80.8900 77.7700 80.2500 81.0500
2018-12-03 81.1400 77.8000 80.2800 81.0800
2018-12-02 81.2400 78.1500 80.6400 81.4500
2018-12-01 81.2400 78.1500 80.6400 81.4500
2018-11-30 81.2400 78.1400 80.6300 81.4400
2018-11-29 81.0500 78.4200 80.9200 81.7300
2018-11-28 80.8700 78.0300 80.5200 81.3300
2018-11-27 80.9300 78.0800 80.5700 81.3800
2018-11-26 80.8700 78.1900 80.6900 81.5000
2018-11-25 81.2300 78.0300 80.5200 81.3300
2018-11-24 81.2300 78.0300 80.5200 81.3300
2018-11-23 81.2300 78.1700 80.6600 81.4700
2018-11-22 81.4300 78.3600 80.8600 81.6700
2018-11-21 80.9700 78.5100 81.0100 81.8300
2018-11-20 81.7300 78.6900 81.1900 82.0100
2018-11-19 82.0500 79.0600 81.5800 82.4000
2018-11-18 81.7600 79.3100 81.8400 82.6600
2018-11-17 81.7600 79.3000 81.8300 82.6500
2018-11-16 81.7600 79.3300 81.8600 82.6800
2018-11-15 81.5900 78.9800 81.4900 82.3100
2018-11-14 81.8600 79.0300 81.5400 82.3600
2018-11-13 81.8100 79.0800 81.6000 82.4200
2018-11-12 82.3800 79.4800 82.0100 82.8300
2018-11-11 82.7800 79.5800 82.1200 82.9400
2018-11-10 82.7800 79.5800 82.1200 82.9400
2018-11-09 82.7800 79.7200 82.2600 83.0900
2018-11-08 82.8800 80.3600 82.9200 83.7500
2018-11-07 82.6400 80.3400 82.9000 83.7300
2018-11-06 82.6500 79.8200 82.3600 83.1900
2018-11-05 82.5400 80.0800 82.6300 83.4600
2018-11-04 83.0100 79.5000 82.0300 82.8500
2018-11-03 83.0100 79.5000 82.0300 82.8500
2018-11-02 83.0100 79.7000 82.2400 83.0700
2018-11-01 82.7300 80.0500 82.6000 83.4300
2018-10-31 82.8100 79.8600 82.4000 83.2300
2018-10-30 82.9500 80.1400 82.7000 83.5300
2018-10-29 83.0100 80.3200 82.8800 83.7100
2018-10-28 83.2800 80.2400 82.8000 83.6300
2018-10-27 83.2800 80.2400 82.8000 83.6300
2018-10-26 83.2800 80.3200 82.8800 83.7100
2018-10-25 83.2200 80.4900 83.0600 83.8900
2018-10-24 83.6800 80.4600 83.0300 83.8600
2018-10-23 84.0500 80.7200 83.3000 84.1300
2018-10-22 84.1700 81.2500 83.8300 84.6800
2018-10-21 83.9100 81.3300 83.9200 84.7700
2018-10-20 83.9100 81.3300 83.9200 84.7700
2018-10-19 83.9100 81.2900 83.8800 84.7300
2018-10-18 84.3700 81.3600 83.9500 84.8000
2018-10-17 84.8600 81.6000 84.2000 85.0500
2018-10-16 84.8400 82.0600 84.6700 85.5200
2018-10-15 84.6700 81.9200 84.5300 85.3800
2018-10-14 84.0900 81.7700 84.3700 85.2200
2018-10-13 84.0900 81.7700 84.3700 85.2200
2018-10-12 84.0900 81.7700 84.3700 85.2200