行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2018年12月03日)

2018年12月03日挪威克朗银行中间价81.1400元，现钞买入价77.8000元，现汇买入价80.2800元，现钞现汇卖出价81.0800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-12-03 81.1400 77.8000 80.2800 81.0800
2018-12-02 81.2400 78.1500 80.6400 81.4500
2018-12-01 81.2400 78.1500 80.6400 81.4500
2018-11-30 81.2400 78.1400 80.6300 81.4400
2018-11-29 81.0500 78.4200 80.9200 81.7300
2018-11-28 80.8700 78.0300 80.5200 81.3300
2018-11-27 80.9300 78.0800 80.5700 81.3800
2018-11-26 80.8700 78.1900 80.6900 81.5000
2018-11-25 81.2300 78.0300 80.5200 81.3300
2018-11-24 81.2300 78.0300 80.5200 81.3300
2018-11-23 81.2300 78.1700 80.6600 81.4700
2018-11-22 81.4300 78.3600 80.8600 81.6700
2018-11-21 80.9700 78.5100 81.0100 81.8300
2018-11-20 81.7300 78.6900 81.1900 82.0100
2018-11-19 82.0500 79.0600 81.5800 82.4000
2018-11-18 81.7600 79.3100 81.8400 82.6600
2018-11-17 81.7600 79.3000 81.8300 82.6500
2018-11-16 81.7600 79.3300 81.8600 82.6800
2018-11-15 81.5900 78.9800 81.4900 82.3100
2018-11-14 81.8600 79.0300 81.5400 82.3600
2018-11-13 81.8100 79.0800 81.6000 82.4200
2018-11-12 82.3800 79.4800 82.0100 82.8300
2018-11-11 82.7800 79.5800 82.1200 82.9400
2018-11-10 82.7800 79.5800 82.1200 82.9400
2018-11-09 82.7800 79.7200 82.2600 83.0900
2018-11-08 82.8800 80.3600 82.9200 83.7500
2018-11-07 82.6400 80.3400 82.9000 83.7300
2018-11-06 82.6500 79.8200 82.3600 83.1900
2018-11-05 82.5400 80.0800 82.6300 83.4600
2018-11-04 83.0100 79.5000 82.0300 82.8500
2018-11-03 83.0100 79.5000 82.0300 82.8500
2018-11-02 83.0100 79.7000 82.2400 83.0700
2018-11-01 82.7300 80.0500 82.6000 83.4300
2018-10-31 82.8100 79.8600 82.4000 83.2300
2018-10-30 82.9500 80.1400 82.7000 83.5300
2018-10-29 83.0100 80.3200 82.8800 83.7100
2018-10-28 83.2800 80.2400 82.8000 83.6300
2018-10-27 83.2800 80.2400 82.8000 83.6300
2018-10-26 83.2800 80.3200 82.8800 83.7100
2018-10-25 83.2200 80.4900 83.0600 83.8900
2018-10-24 83.6800 80.4600 83.0300 83.8600
2018-10-23 84.0500 80.7200 83.3000 84.1300
2018-10-22 84.1700 81.2500 83.8300 84.6800
2018-10-21 83.9100 81.3300 83.9200 84.7700
2018-10-20 83.9100 81.3300 83.9200 84.7700
2018-10-19 83.9100 81.2900 83.8800 84.7300
2018-10-18 84.3700 81.3600 83.9500 84.8000
2018-10-17 84.8600 81.6000 84.2000 85.0500
2018-10-16 84.8400 82.0600 84.6700 85.5200
2018-10-15 84.6700 81.9200 84.5300 85.3800
2018-10-14 84.0900 81.7700 84.3700 85.2200
2018-10-13 84.0900 81.7700 84.3700 85.2200
2018-10-12 84.0900 81.7700 84.3700 85.2200
2018-10-11 84.0200 80.8300 83.4100 84.2400
2018-10-10 83.5600 81.4400 84.0300 84.8800
2018-10-09 83.4000 80.7000 83.2800 84.1100
2018-10-08 83.6000 80.6700 83.2400 84.0700
2018-10-07 84.4200 80.3200 82.8800 83.7100
2018-10-06 84.4200 80.3200 82.8800 83.7100
2018-10-05 84.4200 80.2100 82.7700 83.6000
2018-10-04 84.4200 80.5300 83.1000 83.9300
2018-10-03 84.4200 80.8200 83.4000 84.2300
2018-10-02 84.4200 81.0800 83.6600 84.5000
2018-10-01 84.4200 81.2700 83.8600 84.7100
2018-09-30 84.4200 81.3900 83.9800 84.8300
2018-09-29 84.4200 81.3200 83.9100 84.7600
2018-09-28 84.4200 81.4800 84.0700 84.9200
2018-09-27 84.7000 81.6900 84.2900 85.1400
2018-09-26 84.3200 81.9000 84.5100 85.3600
2018-09-25 84.1100 81.5800 84.1800 85.0300
2018-09-24 83.9500 81.4300 84.0200 84.8700
2018-09-23 83.9500 81.2200 83.8000 84.6400
2018-09-22 83.9500 81.2200 83.8000 84.6400
2018-09-21 83.9500 81.1300 83.7100 84.5500
2018-09-20 84.0800 80.9200 83.4900 84.3300
2018-09-19 84.1000 81.1300 83.7100 84.5500
2018-09-18 83.8000 81.2300 83.8100 84.6500
2018-09-17 83.0800 81.0200 83.6000 84.4400
2018-09-16 83.2200 80.2500 82.8100 83.6400
2018-09-15 83.2200 80.2500 82.8100 83.6400
2018-09-14 83.2200 80.5000 83.0700 83.9000
2018-09-13 82.9700 80.2400 82.8000 83.6300
2018-09-12 82.3500 80.0500 82.6000 83.4300
2018-09-11 81.6400 79.4900 82.0200 82.8400
2018-09-10 81.0600 79.0400 81.5600 82.3800
2018-09-09 81.0400 78.1900 80.6800 81.4900
2018-09-08 81.0400 78.1900 80.6800 81.4900
2018-09-07 81.0400 78.3500 80.8500 81.6600
2018-09-06 81.2400 78.4800 80.9800 81.8000
2018-09-05 81.3500 78.4200 80.9200 81.7300
2018-09-04 81.6300 78.5700 81.0700 81.8900
2018-09-03 81.5200 78.8700 81.3800 82.2000
2018-09-02 81.8100 78.6400 81.1400 81.9600
2018-09-01 81.8100 78.6400 81.1400 81.9600
2018-08-31 81.8100 78.6600 81.1600 81.9800
2018-08-30 81.7900 79.2400 81.7600 82.5800
2018-08-29 81.6100 78.8900 81.4000 82.2200
2018-08-28 81.7700 78.7600 81.2700 82.0900
2018-08-27 82.3500 79.0400 81.5600 82.3800