行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2018年03月18日)

2018年03月18日挪威克朗银行中间价82.1000元，现钞买入价79.2100元，现汇买入价81.7300元，现钞现汇卖出价82.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-03-18 82.1000 79.2100 81.7300 82.5500
2018-03-17 82.1000 79.2100 81.7300 82.5500
2018-03-16 82.1000 79.0400 81.5600 82.3800
2018-03-15 81.7100 79.0300 81.5400 82.3600
2018-03-14 81.7000 78.7500 81.2500 82.0700
2018-03-13 81.6400 78.9200 81.4300 82.2500
2018-03-12 81.4100 78.7500 81.2600 82.0800
2018-03-11 80.9200 78.5900 81.0900 81.9100
2018-03-10 80.9200 78.5900 81.0900 81.9100
2018-03-09 80.9200 78.6600 81.1600 81.9800
2018-03-08 80.9900 78.0800 80.5700 81.3800
2018-03-07 81.3900 78.2200 80.7200 81.5300
2018-03-06 81.0800 78.4400 80.9300 81.7500
2018-03-05 81.4800 78.2000 80.7000 81.5100
2018-03-04 80.7800 78.5700 81.0700 81.8900
2018-03-03 80.7800 78.5700 81.0700 81.8900
2018-03-02 80.7800 78.3900 80.8900 81.7000
2018-03-01 80.1800 77.7300 80.2100 81.0100
2018-02-28 80.3600 77.5100 79.9800 80.7800
2018-02-27 80.6800 77.5800 80.0500 80.8500
2018-02-26 80.7100 77.8200 80.3000 81.1000
2018-02-25 80.8700 77.9100 80.3900 81.1900
2018-02-24 80.8700 77.9100 80.3900 81.1900
2018-02-23 80.8700 77.9500 80.4400 81.2400
2018-02-22 80.7200 78.0800 80.5700 81.3800
2018-02-21 80.5900 78.1900 80.6800 81.4900
2018-02-20 80.5900 78.0800 80.5700 81.3800
2018-02-19 80.5900 78.5900 81.0900 81.9100
2018-02-18 80.5900 78.6900 81.1900 82.0100
2018-02-17 80.5900 78.6900 81.1900 82.0100
2018-02-16 80.5900 78.6400 81.1400 81.9600
2018-02-15 80.5900 78.4700 80.9600 81.7800
2018-02-14 80.5900 78.0000 80.4900 81.2900
2018-02-13 79.9400 77.6000 80.0700 80.8700
2018-02-12 78.9600 76.9200 79.3700 80.1700
2018-02-11 79.8300 76.1700 78.5900 79.3800
2018-02-10 79.8300 76.3100 78.7400 79.5300
2018-02-09 79.8300 76.1900 78.6100 79.4000
2018-02-08 79.3800 77.2900 79.7500 80.5500
2018-02-07 80.4000 77.1100 79.5700 80.3700
2018-02-06 80.4900 77.2700 79.7300 80.5300
2018-02-05 81.3000 78.1200 80.6100 81.4200
2018-02-04 82.2300 78.5600 81.0600 81.8800
2018-02-03 82.2300 78.5400 81.0400 81.8600
2018-02-02 82.2300 78.5700 81.0700 81.8900
2018-02-01 81.6700 79.0600 81.5800 82.4000
2018-01-31 82.0100 79.0800 81.6000 82.4200
2018-01-30 82.1000 79.1200 81.6400 82.4600
2018-01-29 82.2900 79.4100 81.9400 82.7600
2018-01-28 81.8900 79.3800 81.9100 82.7300
2018-01-27 81.8900 79.3800 81.9100 82.7300
2018-01-26 81.8900 79.3700 81.9000 82.7200
2018-01-25 82.1400 79.7000 82.2400 83.0700
2018-01-24 81.7100 79.1900 81.7100 82.5300
2018-01-23 81.4600 78.8600 81.3700 82.1900
2018-01-22 81.6000 78.5600 81.0600 81.8800
2018-01-21 81.8300 78.5600 81.0600 81.8800
2018-01-20 81.8300 78.5600 81.0600 81.8800
2018-01-19 81.8300 78.7200 81.2200 82.0400
2018-01-18 81.7000 79.1900 81.7100 82.5300
2018-01-17 81.7500 78.9700 81.4800 82.3000
2018-01-16 81.6600 78.8800 81.3900 82.2100
2018-01-15 81.4300 78.6100 81.1100 81.9300
2018-01-14 81.1000 78.6800 81.1800 82.0000
2018-01-13 81.1000 78.6800 81.1800 82.0000
2018-01-12 81.1000 78.3000 80.8000 81.6100
2018-01-11 80.7100 78.1900 80.6800 81.4900
2018-01-10 80.3900 78.0900 80.5800 81.3900
2018-01-09 80.4400 77.5700 80.0400 80.8400
2018-01-08 80.5700 77.5400 80.0100 80.8100
2018-01-07 80.4900 77.8100 80.2900 81.0900
2018-01-06 80.4900 77.8100 80.2900 81.0900
2018-01-05 80.4900 77.6900 80.1700 80.9700
2018-01-04 80.2200 77.5500 80.0200 80.8200
2018-01-03 79.9200 77.3800 79.8500 80.6500
2018-01-02 79.4500 77.0500 79.5000 80.3000
2018-01-01 79.2100 76.5400 78.9800 79.7800
2017-12-31 79.2100 76.5400 78.9800 79.7800
2017-12-30 79.2100 76.4900 78.9200 79.7200
2017-12-29 79.2100 76.6400 79.0800 79.8800
2017-12-28 79.1600 76.4800 78.9100 79.7100
2017-12-27 78.7300 76.4500 78.8800 79.6800
2017-12-26 78.6500 75.8700 78.2900 79.0700
2017-12-25 78.9000 75.9800 78.4100 79.1900
2017-12-24 78.6700 76.2400 78.6600 79.4500
2017-12-23 78.6700 76.2400 78.6600 79.4500
2017-12-22 78.6700 76.2000 78.6200 79.4100
2017-12-21 78.2500 75.7900 78.2100 78.9900
2017-12-20 79.1000 75.7600 78.1800 78.9600
2017-12-19 79.0600 76.1500 78.5700 79.3600
2017-12-18 78.8700 76.6500 79.0900 79.8900
2017-12-17 79.6800 76.1200 78.5400 79.3300
2017-12-16 79.6800 76.1200 78.5400 79.3300
2017-12-15 79.6800 76.6200 79.0600 79.8600
2017-12-14 79.4400 77.0000 79.4500 80.2500
2017-12-13 79.4100 76.3600 78.7900 79.5800
2017-12-12 78.9800 76.2800 78.7100 79.5000
2017-12-11 79.7100 76.4900 78.9200 79.7200
2017-12-10 79.6200 76.9700 79.4200 80.2200