| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-01-16 | 172.0050 | 171.3500 | 171.3500 | 172.6600 |
| 2026-01-15 | 171.9250 | 171.2700 | 171.2700 | 172.5800 |
| 2026-01-14 | 172.3850 | 171.7300 | 171.7300 | 173.0400 |
| 2026-01-13 | 172.0850 | 171.4300 | 171.4300 | 172.7400 |
| 2026-01-12 | 171.7450 | 171.0900 | 171.0900 | 172.4000 |
| 2026-01-11 | 171.4100 | 170.7600 | 170.7600 | 172.0600 |
| 2026-01-10 | 171.4100 | 170.7600 | 170.7600 | 172.0600 |
| 2026-01-09 | 171.4350 | 170.8300 | 170.8300 | 172.0400 |
| 2026-01-08 | 172.0600 | 171.4500 | 171.4500 | 172.6700 |
| 2026-01-07 | 172.3950 | 171.7800 | 171.7800 | 173.0100 |
| 2026-01-06 | 172.7150 | 172.1000 | 172.1000 | 173.3300 |
| 2026-01-05 | 171.8000 | 171.1900 | 171.1900 | 172.4100 |
| 2026-01-04 | 172.4950 | 171.8800 | 171.8800 | 173.1100 |
| 2026-01-03 | 172.4950 | 171.8800 | 171.8800 | 173.1100 |
| 2026-01-02 | 172.4950 | 171.8800 | 171.8800 | 173.1100 |
| 2026-01-01 | 172.3300 | 171.7200 | 171.7200 | 172.9400 |
| 2025-12-31 | 172.3400 | 171.7300 | 171.7300 | 172.9500 |
| 2025-12-30 | 173.0250 | 172.4100 | 172.4100 | 173.6400 |
| 2025-12-29 | 172.7050 | 172.0900 | 172.0900 | 173.3200 |
| 2025-12-28 | 173.1750 | 172.5600 | 172.5600 | 173.7900 |
| 2025-12-27 | 173.1750 | 172.5600 | 172.5600 | 173.7900 |
| 2025-12-26 | 173.2050 | 172.5900 | 172.5900 | 173.8200 |
| 2025-12-25 | 173.3450 | 172.7300 | 172.7300 | 173.9600 |
| 2025-12-24 | 173.5650 | 172.9500 | 172.9500 | 174.1800 |
| 2025-12-23 | 173.0950 | 172.4800 | 172.4800 | 173.7100 |
| 2025-12-22 | 172.7050 | 172.0900 | 172.0900 | 173.3200 |
| 2025-12-21 | 172.8450 | 172.2300 | 172.2300 | 173.4600 |
| 2025-12-20 | 172.8450 | 172.2300 | 172.2300 | 173.4600 |
| 2025-12-19 | 172.8450 | 172.2300 | 172.2300 | 173.4600 |
| 2025-12-18 | 172.4850 | 171.8700 | 171.8700 | 173.1000 |
| 2025-12-17 | 172.4150 | 171.8000 | 171.8000 | 173.0300 |
| 2025-12-16 | 172.5150 | 171.9000 | 171.9000 | 173.1300 |
| 2025-12-15 | 172.3400 | 171.7300 | 171.7300 | 172.9500 |
| 2025-12-14 | 172.1100 | 171.5900 | 171.5900 | 172.6300 |
| 2025-12-13 | 172.1100 | 171.5900 | 171.5900 | 172.6300 |
| 2025-12-12 | 172.1100 | 171.5900 | 171.5900 | 172.6300 |
| 2025-12-11 | 171.7600 | 171.2400 | 171.2400 | 172.2800 |
| 2025-12-10 | 171.7000 | 171.1800 | 171.1800 | 172.2200 |
| 2025-12-09 | 171.7200 | 171.2000 | 171.2000 | 172.2400 |
| 2025-12-08 | 172.0000 | 171.4800 | 171.4800 | 172.5200 |
| 2025-12-07 | 172.0600 | 171.5400 | 171.5400 | 172.5800 |
| 2025-12-06 | 172.0600 | 171.5400 | 171.5400 | 172.5800 |
| 2025-12-05 | 172.0300 | 171.5100 | 171.5100 | 172.5500 |
| 2025-12-04 | 172.0300 | 171.5100 | 171.5100 | 172.5500 |
| 2025-12-03 | 171.3800 | 170.8600 | 170.8600 | 171.9000 |
| 2025-12-02 | 171.1700 | 170.6500 | 170.6500 | 171.6900 |
| 2025-12-01 | 171.2700 | 170.7500 | 170.7500 | 171.7900 |
| 2025-11-30 | 171.2700 | 170.7500 | 170.7500 | 171.7900 |
| 2025-11-29 | 171.2700 | 170.7500 | 170.7500 | 171.7900 |
| 2025-11-28 | 171.2600 | 170.7400 | 170.7400 | 171.7800 |
| 2025-11-27 | 171.4000 | 170.8800 | 170.8800 | 171.9200 |
| 2025-11-26 | 171.1500 | 170.6300 | 170.6300 | 171.6700 |
| 2025-11-25 | 171.4200 | 170.9000 | 170.9000 | 171.9400 |
| 2025-11-24 | 171.5500 | 171.0300 | 171.0300 | 172.0700 |
| 2025-11-23 | 171.3100 | 170.7900 | 170.7900 | 171.8300 |
| 2025-11-22 | 171.3100 | 170.7900 | 170.7900 | 171.8300 |
| 2025-11-21 | 171.3900 | 170.8700 | 170.8700 | 171.9100 |
| 2025-11-20 | 171.1800 | 170.6600 | 170.6600 | 171.7000 |
| 2025-11-19 | 171.4200 | 170.9000 | 170.9000 | 171.9400 |
| 2025-11-18 | 170.7500 | 170.2300 | 170.2300 | 171.2700 |
| 2025-11-17 | 171.3400 | 170.8200 | 170.8200 | 171.8600 |
| 2025-11-16 | 171.8500 | 171.3300 | 171.3300 | 172.3700 |
| 2025-11-15 | 171.8500 | 171.3300 | 171.3300 | 172.3700 |
| 2025-11-14 | 171.8100 | 171.2900 | 171.2900 | 172.3300 |
| 2025-11-13 | 171.9000 | 171.3800 | 171.3800 | 172.4200 |
| 2025-11-12 | 171.9900 | 171.4700 | 171.4700 | 172.5100 |
| 2025-11-11 | 172.0200 | 171.5000 | 171.5000 | 172.5400 |
| 2025-11-10 | 171.2200 | 170.7000 | 170.7000 | 171.7400 |
| 2025-11-09 | 170.6100 | 170.0900 | 170.0900 | 171.1300 |
| 2025-11-08 | 170.6100 | 170.0900 | 170.0900 | 171.1300 |
| 2025-11-07 | 170.6200 | 170.1000 | 170.1000 | 171.1400 |
| 2025-11-06 | 170.4000 | 169.8800 | 169.8800 | 170.9200 |
| 2025-11-05 | 170.0900 | 169.5700 | 169.5700 | 170.6100 |
| 2025-11-04 | 169.9200 | 169.4000 | 169.4000 | 170.4400 |
| 2025-11-03 | 169.6900 | 169.1700 | 169.1700 | 170.2100 |
| 2025-11-02 | 170.0600 | 169.5400 | 169.5400 | 170.5800 |
| 2025-11-01 | 170.0600 | 169.5400 | 169.5400 | 170.5800 |
| 2025-10-31 | 170.0100 | 169.4900 | 169.4900 | 170.5300 |
| 2025-10-30 | 169.3600 | 168.8400 | 168.8400 | 169.8800 |
| 2025-10-29 | 169.5200 | 169.0000 | 169.0000 | 170.0400 |
| 2025-10-28 | 169.1900 | 168.6700 | 168.6700 | 169.7100 |
| 2025-10-27 | 168.9550 | 168.4400 | 168.4400 | 169.4700 |
| 2025-10-26 | 168.7150 | 168.2000 | 168.2000 | 169.2300 |
| 2025-10-25 | 168.7150 | 168.2000 | 168.2000 | 169.2300 |
| 2025-10-24 | 168.6850 | 168.1700 | 168.1700 | 169.2000 |
| 2025-10-23 | 168.5000 | 167.9900 | 167.9900 | 169.0100 |
| 2025-10-22 | 168.5400 | 168.0300 | 168.0300 | 169.0500 |
| 2025-10-21 | 168.4800 | 167.9700 | 167.9700 | 168.9900 |
| 2025-10-20 | 168.5400 | 168.0300 | 168.0300 | 169.0500 |
| 2025-10-19 | 168.7050 | 168.1900 | 168.1900 | 169.2200 |
| 2025-10-18 | 168.7050 | 168.1900 | 168.1900 | 169.2200 |
| 2025-10-17 | 168.7050 | 168.1900 | 168.1900 | 169.2200 |
| 2025-10-16 | 168.6150 | 168.1000 | 168.1000 | 169.1300 |
| 2025-10-15 | 168.4600 | 167.9500 | 167.9500 | 168.9700 |
| 2025-10-14 | 168.8250 | 168.3100 | 168.3100 | 169.3400 |
| 2025-10-13 | 168.7450 | 168.2300 | 168.2300 | 169.2600 |
| 2025-10-12 | 169.0450 | 168.5300 | 168.5300 | 169.5600 |
| 2025-10-11 | 169.0450 | 168.5300 | 168.5300 | 169.5600 |
| 2025-10-10 | 168.9450 | 168.4300 | 168.4300 | 169.4600 |
沪公网安备 31010702001056号