| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-07 | 172.0600 | 171.5400 | 171.5400 | 172.5800 |
| 2025-12-06 | 172.0600 | 171.5400 | 171.5400 | 172.5800 |
| 2025-12-05 | 172.0300 | 171.5100 | 171.5100 | 172.5500 |
| 2025-12-04 | 172.0300 | 171.5100 | 171.5100 | 172.5500 |
| 2025-12-03 | 171.3800 | 170.8600 | 170.8600 | 171.9000 |
| 2025-12-02 | 171.1700 | 170.6500 | 170.6500 | 171.6900 |
| 2025-12-01 | 171.2700 | 170.7500 | 170.7500 | 171.7900 |
| 2025-11-30 | 171.2700 | 170.7500 | 170.7500 | 171.7900 |
| 2025-11-29 | 171.2700 | 170.7500 | 170.7500 | 171.7900 |
| 2025-11-28 | 171.2600 | 170.7400 | 170.7400 | 171.7800 |
| 2025-11-27 | 171.4000 | 170.8800 | 170.8800 | 171.9200 |
| 2025-11-26 | 171.1500 | 170.6300 | 170.6300 | 171.6700 |
| 2025-11-25 | 171.4200 | 170.9000 | 170.9000 | 171.9400 |
| 2025-11-24 | 171.5500 | 171.0300 | 171.0300 | 172.0700 |
| 2025-11-23 | 171.3100 | 170.7900 | 170.7900 | 171.8300 |
| 2025-11-22 | 171.3100 | 170.7900 | 170.7900 | 171.8300 |
| 2025-11-21 | 171.3900 | 170.8700 | 170.8700 | 171.9100 |
| 2025-11-20 | 171.1800 | 170.6600 | 170.6600 | 171.7000 |
| 2025-11-19 | 171.4200 | 170.9000 | 170.9000 | 171.9400 |
| 2025-11-18 | 170.7500 | 170.2300 | 170.2300 | 171.2700 |
| 2025-11-17 | 171.3400 | 170.8200 | 170.8200 | 171.8600 |
| 2025-11-16 | 171.8500 | 171.3300 | 171.3300 | 172.3700 |
| 2025-11-15 | 171.8500 | 171.3300 | 171.3300 | 172.3700 |
| 2025-11-14 | 171.8100 | 171.2900 | 171.2900 | 172.3300 |
| 2025-11-13 | 171.9000 | 171.3800 | 171.3800 | 172.4200 |
| 2025-11-12 | 171.9900 | 171.4700 | 171.4700 | 172.5100 |
| 2025-11-11 | 172.0200 | 171.5000 | 171.5000 | 172.5400 |
| 2025-11-10 | 171.2200 | 170.7000 | 170.7000 | 171.7400 |
| 2025-11-09 | 170.6100 | 170.0900 | 170.0900 | 171.1300 |
| 2025-11-08 | 170.6100 | 170.0900 | 170.0900 | 171.1300 |
| 2025-11-07 | 170.6200 | 170.1000 | 170.1000 | 171.1400 |
| 2025-11-06 | 170.4000 | 169.8800 | 169.8800 | 170.9200 |
| 2025-11-05 | 170.0900 | 169.5700 | 169.5700 | 170.6100 |
| 2025-11-04 | 169.9200 | 169.4000 | 169.4000 | 170.4400 |
| 2025-11-03 | 169.6900 | 169.1700 | 169.1700 | 170.2100 |
| 2025-11-02 | 170.0600 | 169.5400 | 169.5400 | 170.5800 |
| 2025-11-01 | 170.0600 | 169.5400 | 169.5400 | 170.5800 |
| 2025-10-31 | 170.0100 | 169.4900 | 169.4900 | 170.5300 |
| 2025-10-30 | 169.3600 | 168.8400 | 168.8400 | 169.8800 |
| 2025-10-29 | 169.5200 | 169.0000 | 169.0000 | 170.0400 |
| 2025-10-28 | 169.1900 | 168.6700 | 168.6700 | 169.7100 |
| 2025-10-27 | 168.9550 | 168.4400 | 168.4400 | 169.4700 |
| 2025-10-26 | 168.7150 | 168.2000 | 168.2000 | 169.2300 |
| 2025-10-25 | 168.7150 | 168.2000 | 168.2000 | 169.2300 |
| 2025-10-24 | 168.6850 | 168.1700 | 168.1700 | 169.2000 |
| 2025-10-23 | 168.5000 | 167.9900 | 167.9900 | 169.0100 |
| 2025-10-22 | 168.5400 | 168.0300 | 168.0300 | 169.0500 |
| 2025-10-21 | 168.4800 | 167.9700 | 167.9700 | 168.9900 |
| 2025-10-20 | 168.5400 | 168.0300 | 168.0300 | 169.0500 |
| 2025-10-19 | 168.7050 | 168.1900 | 168.1900 | 169.2200 |
| 2025-10-18 | 168.7050 | 168.1900 | 168.1900 | 169.2200 |
| 2025-10-17 | 168.7050 | 168.1900 | 168.1900 | 169.2200 |
| 2025-10-16 | 168.6150 | 168.1000 | 168.1000 | 169.1300 |
| 2025-10-15 | 168.4600 | 167.9500 | 167.9500 | 168.9700 |
| 2025-10-14 | 168.8250 | 168.3100 | 168.3100 | 169.3400 |
| 2025-10-13 | 168.7450 | 168.2300 | 168.2300 | 169.2600 |
| 2025-10-12 | 169.0450 | 168.5300 | 168.5300 | 169.5600 |
| 2025-10-11 | 169.0450 | 168.5300 | 168.5300 | 169.5600 |
| 2025-10-10 | 168.9450 | 168.4300 | 168.4300 | 169.4600 |
| 2025-10-09 | 169.1650 | 168.6500 | 168.6500 | 169.6800 |
| 2025-10-08 | 169.2500 | 168.7300 | 168.7300 | 169.7700 |
| 2025-10-07 | 169.3100 | 168.7900 | 168.7900 | 169.8300 |
| 2025-10-06 | 169.2900 | 168.7700 | 168.7700 | 169.8100 |
| 2025-10-05 | 169.4300 | 168.9100 | 168.9100 | 169.9500 |
| 2025-10-04 | 169.4300 | 168.9100 | 168.9100 | 169.9500 |
| 2025-10-03 | 169.4300 | 168.9100 | 168.9100 | 169.9500 |
| 2025-10-02 | 169.5300 | 169.0100 | 169.0100 | 170.0500 |
| 2025-10-01 | 169.4500 | 168.9300 | 168.9300 | 169.9700 |
| 2025-09-30 | 169.2800 | 168.7600 | 168.7600 | 169.8000 |
| 2025-09-29 | 169.0150 | 168.5000 | 168.5000 | 169.5300 |
| 2025-09-28 | 169.0550 | 168.5400 | 168.5400 | 169.5700 |
| 2025-09-27 | 169.0550 | 168.5400 | 168.5400 | 169.5700 |
| 2025-09-26 | 169.0450 | 168.5300 | 168.5300 | 169.5600 |
| 2025-09-25 | 169.3100 | 168.7900 | 168.7900 | 169.8300 |
| 2025-09-24 | 169.4700 | 168.9500 | 168.9500 | 169.9900 |
| 2025-09-23 | 169.4900 | 168.9700 | 168.9700 | 170.0100 |
| 2025-09-22 | 169.3600 | 168.8400 | 168.8400 | 169.8800 |
| 2025-09-21 | 169.2600 | 168.7400 | 168.7400 | 169.7800 |
| 2025-09-20 | 169.2600 | 168.7400 | 168.7400 | 169.7800 |
| 2025-09-19 | 169.1900 | 168.6700 | 168.6700 | 169.7100 |
| 2025-09-18 | 169.5800 | 169.0600 | 169.0600 | 170.1000 |
| 2025-09-17 | 169.6600 | 169.1400 | 169.1400 | 170.1800 |
| 2025-09-16 | 169.2500 | 168.7300 | 168.7300 | 169.7700 |
| 2025-09-15 | 169.3600 | 168.8400 | 168.8400 | 169.8800 |
| 2025-09-14 | 169.5000 | 168.9800 | 168.9800 | 170.0200 |
| 2025-09-13 | 169.5000 | 168.9800 | 168.9800 | 170.0200 |
| 2025-09-12 | 169.4900 | 168.9700 | 168.9700 | 170.0100 |
| 2025-09-11 | 168.6650 | 168.1500 | 168.1500 | 169.1800 |
| 2025-09-10 | 169.0050 | 168.4900 | 168.4900 | 169.5200 |
| 2025-09-09 | 169.4300 | 168.9100 | 168.9100 | 169.9500 |
| 2025-09-08 | 169.1150 | 168.6000 | 168.6000 | 169.6300 |
| 2025-09-07 | 168.8750 | 168.3600 | 168.3600 | 169.3900 |
| 2025-09-06 | 168.8750 | 168.3600 | 168.3600 | 169.3900 |
| 2025-09-05 | 168.8850 | 168.3700 | 168.3700 | 169.4000 |
| 2025-09-04 | 169.1050 | 168.5900 | 168.5900 | 169.6200 |
| 2025-09-03 | 169.0050 | 168.4900 | 168.4900 | 169.5200 |
| 2025-09-02 | 168.8450 | 168.3300 | 168.3300 | 169.3600 |
| 2025-09-01 | 169.0050 | 168.4900 | 168.4900 | 169.5200 |
| 2025-08-31 | 168.8350 | 168.3200 | 168.3200 | 169.3500 |
沪公网安备 31010702001056号