| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-08-21 | 170.0300 | 169.5100 | 169.5100 | 170.5500 |
| 2025-08-20 | 169.8700 | 169.3500 | 169.3500 | 170.3900 |
| 2025-08-19 | 170.1200 | 169.6000 | 169.6000 | 170.6400 |
| 2025-08-18 | 170.2300 | 169.7100 | 169.7100 | 170.7500 |
| 2025-08-17 | 170.5900 | 170.0700 | 170.0700 | 171.1100 |
| 2025-08-16 | 170.5900 | 170.0700 | 170.0700 | 171.1100 |
| 2025-08-15 | 170.5400 | 170.0200 | 170.0200 | 171.0600 |
| 2025-08-14 | 170.5100 | 169.9900 | 169.9900 | 171.0300 |
| 2025-08-13 | 170.6000 | 170.0800 | 170.0800 | 171.1200 |
| 2025-08-12 | 169.7200 | 169.2000 | 169.2000 | 170.2400 |
| 2025-08-11 | 169.8700 | 169.3500 | 169.3500 | 170.3900 |
| 2025-08-10 | 169.4000 | 168.8800 | 168.8800 | 169.9200 |
| 2025-08-09 | 169.4000 | 168.8800 | 168.8800 | 169.9200 |
| 2025-08-08 | 169.5000 | 168.9800 | 168.9800 | 170.0200 |
| 2025-08-07 | 169.6700 | 169.1500 | 169.1500 | 170.1900 |
| 2025-08-06 | 169.8600 | 169.3400 | 169.3400 | 170.3800 |
| 2025-08-05 | 170.0000 | 169.4800 | 169.4800 | 170.5200 |
| 2025-08-04 | 169.4800 | 168.9600 | 168.9600 | 170.0000 |
| 2025-08-03 | 168.2200 | 167.7100 | 167.7100 | 168.7300 |
| 2025-08-02 | 168.2200 | 167.7100 | 167.7100 | 168.7300 |
| 2025-08-01 | 168.1700 | 167.6600 | 167.6600 | 168.6800 |
| 2025-07-31 | 168.8950 | 168.3800 | 168.3800 | 169.4100 |
| 2025-07-30 | 169.7500 | 169.2300 | 169.2300 | 170.2700 |
| 2025-07-29 | 169.5500 | 169.0300 | 169.0300 | 170.0700 |
| 2025-07-28 | 169.7100 | 169.1900 | 169.1900 | 170.2300 |
| 2025-07-27 | 169.8900 | 169.3700 | 169.3700 | 170.4100 |
| 2025-07-26 | 169.8900 | 169.3700 | 169.3700 | 170.4100 |
| 2025-07-25 | 169.8800 | 169.3600 | 169.3600 | 170.4000 |
| 2025-07-24 | 169.7800 | 169.2600 | 169.2600 | 170.3000 |
| 2025-07-23 | 169.3000 | 168.7800 | 168.7800 | 169.8200 |
| 2025-07-22 | 169.5000 | 168.9800 | 168.9800 | 170.0200 |
| 2025-07-21 | 169.3000 | 168.7800 | 168.7800 | 169.8200 |
| 2025-07-20 | 169.0250 | 168.5100 | 168.5100 | 169.5400 |
| 2025-07-19 | 169.0250 | 168.5100 | 168.5100 | 169.5400 |
| 2025-07-18 | 169.0350 | 168.5200 | 168.5200 | 169.5500 |
| 2025-07-17 | 169.1900 | 168.6700 | 168.6700 | 169.7100 |
| 2025-07-16 | 169.1250 | 168.6100 | 168.6100 | 169.6400 |
| 2025-07-15 | 169.3600 | 168.8400 | 168.8400 | 169.8800 |
| 2025-07-14 | 168.6950 | 168.1800 | 168.1800 | 169.2100 |
| 2025-07-13 | 168.6650 | 168.1500 | 168.1500 | 169.1800 |
| 2025-07-12 | 168.6650 | 168.1500 | 168.1500 | 169.1800 |
| 2025-07-11 | 168.6350 | 168.1200 | 168.1200 | 169.1500 |
| 2025-07-10 | 169.1200 | 168.5100 | 168.5100 | 169.7300 |
| 2025-07-09 | 169.0400 | 168.4300 | 168.4300 | 169.6500 |
| 2025-07-08 | 169.4000 | 168.7900 | 168.7900 | 170.0100 |
| 2025-07-07 | 169.5200 | 168.9100 | 168.9100 | 170.1300 |
| 2025-07-06 | 169.8800 | 169.2700 | 169.2700 | 170.4900 |
| 2025-07-05 | 169.8800 | 169.2700 | 169.2700 | 170.4900 |
| 2025-07-04 | 169.8800 | 169.2700 | 169.2700 | 170.4900 |
| 2025-07-03 | 169.9100 | 169.3000 | 169.3000 | 170.5200 |
| 2025-07-02 | 169.5500 | 168.9400 | 168.9400 | 170.1600 |
| 2025-07-01 | 170.8350 | 170.2200 | 170.2200 | 171.4500 |
| 2025-06-30 | 170.2000 | 169.5900 | 169.5900 | 170.8100 |
| 2025-06-29 | 169.7300 | 169.1200 | 169.1200 | 170.3400 |
| 2025-06-28 | 169.7300 | 169.1200 | 169.1200 | 170.3400 |
| 2025-06-27 | 169.7200 | 169.1100 | 169.1100 | 170.3300 |
| 2025-06-26 | 169.6200 | 169.0100 | 169.0100 | 170.2300 |
| 2025-06-25 | 169.4400 | 168.8300 | 168.8300 | 170.0500 |
| 2025-06-24 | 169.1000 | 168.4900 | 168.4900 | 169.7100 |
| 2025-06-23 | 167.2900 | 166.6900 | 166.6900 | 167.8900 |
| 2025-06-22 | 169.0000 | 168.3900 | 168.3900 | 169.6100 |
| 2025-06-21 | 169.0000 | 168.3900 | 168.3900 | 169.6100 |
| 2025-06-20 | 168.9700 | 168.3600 | 168.3600 | 169.5800 |
| 2025-06-19 | 168.8600 | 168.2500 | 168.2500 | 169.4700 |
| 2025-06-18 | 169.2600 | 168.6500 | 168.6500 | 169.8700 |
| 2025-06-17 | 169.3600 | 168.7500 | 168.7500 | 169.9700 |
| 2025-06-16 | 169.4300 | 168.8200 | 168.8200 | 170.0400 |
| 2025-06-15 | 169.3200 | 168.7100 | 168.7100 | 169.9300 |
| 2025-06-14 | 169.3200 | 168.7100 | 168.7100 | 169.9300 |
| 2025-06-13 | 169.2900 | 168.6800 | 168.6800 | 169.9000 |
| 2025-06-12 | 170.0600 | 169.4500 | 169.4500 | 170.6700 |
| 2025-06-11 | 169.8700 | 169.2600 | 169.2600 | 170.4800 |
| 2025-06-10 | 169.8300 | 169.2200 | 169.2200 | 170.4400 |
| 2025-06-09 | 169.8400 | 169.2300 | 169.2300 | 170.4500 |
| 2025-06-08 | 170.2600 | 169.6500 | 169.6500 | 170.8700 |
| 2025-06-07 | 170.2600 | 169.6500 | 169.6500 | 170.8700 |
| 2025-06-06 | 170.2300 | 169.6200 | 169.6200 | 170.8400 |
| 2025-06-05 | 169.7600 | 169.1500 | 169.1500 | 170.3700 |
| 2025-06-04 | 169.1600 | 168.5500 | 168.5500 | 169.7700 |
| 2025-06-03 | 169.4500 | 168.8400 | 168.8400 | 170.0600 |
| 2025-06-02 | 169.2300 | 168.6200 | 168.6200 | 169.8400 |
| 2025-06-01 | 169.2300 | 168.6200 | 168.6200 | 169.8400 |
| 2025-05-31 | 169.2300 | 168.6200 | 168.6200 | 169.8400 |
| 2025-05-30 | 169.2500 | 168.6400 | 168.6400 | 169.8600 |
| 2025-05-29 | 169.4400 | 168.8300 | 168.8300 | 170.0500 |
| 2025-05-28 | 170.4400 | 169.8300 | 169.8300 | 171.0500 |
| 2025-05-27 | 169.8800 | 169.2700 | 169.2700 | 170.4900 |
| 2025-05-26 | 170.4700 | 169.8600 | 169.8600 | 171.0800 |
| 2025-05-25 | 169.8400 | 169.2300 | 169.2300 | 170.4500 |
| 2025-05-24 | 169.8400 | 169.2300 | 169.2300 | 170.4500 |
| 2025-05-23 | 169.8400 | 169.2300 | 169.2300 | 170.4500 |
| 2025-05-22 | 168.6750 | 168.0400 | 168.0400 | 169.3100 |
| 2025-05-21 | 168.8150 | 168.1800 | 168.1800 | 169.4500 |
| 2025-05-20 | 168.0200 | 167.3900 | 167.3900 | 168.6500 |
| 2025-05-19 | 168.2800 | 167.6500 | 167.6500 | 168.9100 |
| 2025-05-18 | 168.0600 | 167.4300 | 167.4300 | 168.6900 |
| 2025-05-17 | 168.0600 | 167.4300 | 167.4300 | 168.6900 |
| 2025-05-16 | 167.9800 | 167.3500 | 167.3500 | 168.6100 |
| 2025-05-15 | 168.4200 | 167.7900 | 167.7900 | 169.0500 |
沪公网安备 31010702001056号