| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-29 | 169.4400 | 168.8300 | 168.8300 | 170.0500 |
| 2025-05-28 | 170.4400 | 169.8300 | 169.8300 | 171.0500 |
| 2025-05-27 | 169.8800 | 169.2700 | 169.2700 | 170.4900 |
| 2025-05-26 | 170.4700 | 169.8600 | 169.8600 | 171.0800 |
| 2025-05-25 | 169.8400 | 169.2300 | 169.2300 | 170.4500 |
| 2025-05-24 | 169.8400 | 169.2300 | 169.2300 | 170.4500 |
| 2025-05-23 | 169.8400 | 169.2300 | 169.2300 | 170.4500 |
| 2025-05-22 | 168.6750 | 168.0400 | 168.0400 | 169.3100 |
| 2025-05-21 | 168.8150 | 168.1800 | 168.1800 | 169.4500 |
| 2025-05-20 | 168.0200 | 167.3900 | 167.3900 | 168.6500 |
| 2025-05-19 | 168.2800 | 167.6500 | 167.6500 | 168.9100 |
| 2025-05-18 | 168.0600 | 167.4300 | 167.4300 | 168.6900 |
| 2025-05-17 | 168.0600 | 167.4300 | 167.4300 | 168.6900 |
| 2025-05-16 | 167.9800 | 167.3500 | 167.3500 | 168.6100 |
| 2025-05-15 | 168.4200 | 167.7900 | 167.7900 | 169.0500 |
| 2025-05-14 | 168.1700 | 167.5400 | 167.5400 | 168.8000 |
| 2025-05-13 | 166.8650 | 166.2400 | 166.2400 | 167.4900 |
| 2025-05-12 | 167.7700 | 167.1400 | 167.1400 | 168.4000 |
| 2025-05-11 | 168.5900 | 167.9600 | 167.9600 | 169.2200 |
| 2025-05-10 | 168.5900 | 167.9600 | 167.9600 | 169.2200 |
| 2025-05-09 | 168.5600 | 167.9300 | 167.9300 | 169.1900 |
| 2025-05-08 | 169.2150 | 168.5800 | 168.5800 | 169.8500 |
| 2025-05-07 | 170.5950 | 169.9600 | 169.9600 | 171.2300 |
| 2025-05-06 | 170.6750 | 170.0400 | 170.0400 | 171.3100 |
| 2025-05-05 | 173.0800 | 172.4300 | 172.4300 | 173.7300 |
| 2025-05-04 | 170.8200 | 170.1800 | 170.1800 | 171.4600 |
| 2025-05-03 | 170.8200 | 170.1800 | 170.1800 | 171.4600 |
| 2025-05-02 | 170.8200 | 170.1800 | 170.1800 | 171.4600 |
| 2025-05-01 | 168.6950 | 168.0600 | 168.0600 | 169.3300 |
| 2025-04-30 | 168.6850 | 168.0500 | 168.0500 | 169.3200 |
| 2025-04-29 | 168.1300 | 167.5000 | 167.5000 | 168.7600 |
| 2025-04-28 | 167.2250 | 166.6000 | 166.6000 | 167.8500 |
| 2025-04-27 | 166.7350 | 166.1100 | 166.1100 | 167.3600 |
| 2025-04-26 | 166.7350 | 166.1100 | 166.1100 | 167.3600 |
| 2025-04-25 | 166.7450 | 166.1200 | 166.1200 | 167.3700 |
| 2025-04-24 | 166.8250 | 166.2000 | 166.2000 | 167.4500 |
| 2025-04-23 | 166.0900 | 165.4700 | 165.4700 | 166.7100 |
| 2025-04-22 | 166.6550 | 166.0300 | 166.0300 | 167.2800 |
| 2025-04-21 | 167.0050 | 166.3800 | 166.3800 | 167.6300 |
| 2025-04-20 | 165.5400 | 164.9200 | 164.9200 | 166.1600 |
| 2025-04-19 | 165.5400 | 164.9200 | 164.9200 | 166.1600 |
| 2025-04-18 | 165.5500 | 164.9300 | 164.9300 | 166.1700 |
| 2025-04-17 | 165.7500 | 165.1300 | 165.1300 | 166.3700 |
| 2025-04-16 | 165.7200 | 165.1000 | 165.1000 | 166.3400 |
| 2025-04-15 | 165.9300 | 165.3100 | 165.3100 | 166.5500 |
| 2025-04-14 | 165.6600 | 165.0400 | 165.0400 | 166.2800 |
| 2025-04-13 | 165.0300 | 164.4100 | 164.4100 | 165.6500 |
| 2025-04-12 | 165.0300 | 164.4100 | 164.4100 | 165.6500 |
| 2025-04-11 | 165.0300 | 164.4100 | 164.4100 | 165.6500 |
| 2025-04-10 | 163.8000 | 163.1300 | 163.1300 | 164.4700 |
| 2025-04-09 | 163.5600 | 162.8900 | 162.8900 | 164.2300 |
| 2025-04-08 | 163.4900 | 162.8200 | 162.8200 | 164.1600 |
| 2025-04-07 | 163.4600 | 162.7900 | 162.7900 | 164.1300 |
| 2025-04-06 | 164.3950 | 163.7200 | 163.7200 | 165.0700 |
| 2025-04-05 | 164.3950 | 163.7200 | 163.7200 | 165.0700 |
| 2025-04-04 | 164.3950 | 163.7200 | 163.7200 | 165.0700 |
| 2025-04-03 | 164.0700 | 163.4000 | 163.4000 | 164.7400 |
| 2025-04-02 | 163.2400 | 162.5700 | 162.5700 | 163.9100 |
| 2025-04-01 | 163.9100 | 163.2400 | 163.2400 | 164.5800 |
| 2025-03-31 | 163.6200 | 162.9500 | 162.9500 | 164.2900 |
| 2025-03-30 | 163.8500 | 163.1800 | 163.1800 | 164.5200 |
| 2025-03-29 | 163.8500 | 163.1800 | 163.1800 | 164.5200 |
| 2025-03-28 | 163.7500 | 163.0800 | 163.0800 | 164.4200 |
| 2025-03-27 | 164.0100 | 163.3400 | 163.3400 | 164.6800 |
| 2025-03-26 | 164.1700 | 163.5000 | 163.5000 | 164.8400 |
| 2025-03-25 | 163.6900 | 163.0200 | 163.0200 | 164.3600 |
| 2025-03-24 | 163.8000 | 163.1300 | 163.1300 | 164.4700 |
| 2025-03-23 | 164.2350 | 163.5600 | 163.5600 | 164.9100 |
| 2025-03-22 | 164.2350 | 163.5600 | 163.5600 | 164.9100 |
| 2025-03-21 | 164.1100 | 163.4400 | 163.4400 | 164.7800 |
| 2025-03-20 | 163.8500 | 163.1800 | 163.1800 | 164.5200 |
| 2025-03-19 | 163.0800 | 162.4100 | 162.4100 | 163.7500 |
| 2025-03-18 | 162.7000 | 162.0300 | 162.0300 | 163.3700 |
| 2025-03-17 | 162.6800 | 162.0100 | 162.0100 | 163.3500 |
| 2025-03-16 | 163.0200 | 162.3500 | 162.3500 | 163.6900 |
| 2025-03-15 | 163.0200 | 162.3500 | 162.3500 | 163.6900 |
| 2025-03-14 | 162.8500 | 162.1800 | 162.1800 | 163.5200 |
| 2025-03-13 | 163.2800 | 162.6100 | 162.6100 | 163.9500 |
| 2025-03-12 | 163.4400 | 162.7700 | 162.7700 | 164.1100 |
| 2025-03-11 | 163.8900 | 163.2200 | 163.2200 | 164.5600 |
| 2025-03-10 | 164.2000 | 163.5300 | 163.5300 | 164.8700 |
| 2025-03-09 | 164.3650 | 163.6900 | 163.6900 | 165.0400 |
| 2025-03-08 | 164.3650 | 163.6900 | 163.6900 | 165.0400 |
| 2025-03-07 | 163.9700 | 163.3000 | 163.3000 | 164.6400 |
| 2025-03-06 | 163.6100 | 162.9400 | 162.9400 | 164.2800 |
| 2025-03-05 | 163.4400 | 162.7700 | 162.7700 | 164.1100 |
| 2025-03-04 | 162.7800 | 162.1100 | 162.1100 | 163.4500 |
| 2025-03-03 | 163.2200 | 162.5500 | 162.5500 | 163.8900 |
| 2025-03-02 | 163.4100 | 162.7400 | 162.7400 | 164.0800 |
| 2025-03-01 | 163.4100 | 162.7400 | 162.7400 | 164.0800 |
| 2025-02-28 | 163.2900 | 162.6200 | 162.6200 | 163.9600 |
| 2025-02-27 | 164.0200 | 163.3500 | 163.3500 | 164.6900 |
| 2025-02-26 | 163.8900 | 163.2200 | 163.2200 | 164.5600 |
| 2025-02-25 | 164.0000 | 163.3300 | 163.3300 | 164.6700 |
| 2025-02-24 | 164.4150 | 163.7400 | 163.7400 | 165.0900 |
| 2025-02-23 | 164.4350 | 163.7600 | 163.7600 | 165.1100 |
| 2025-02-22 | 164.4350 | 163.7600 | 163.7600 | 165.1100 |
| 2025-02-21 | 164.1900 | 163.5200 | 163.5200 | 164.8600 |
| 2025-02-20 | 163.6000 | 162.9300 | 162.9300 | 164.2700 |
沪公网安备 31010702001056号