| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-09 | 164.5550 | 163.8800 | 163.8800 | 165.2300 |
| 2025-02-08 | 164.5550 | 163.8800 | 163.8800 | 165.2300 |
| 2025-02-07 | 164.2950 | 163.6200 | 163.6200 | 164.9700 |
| 2025-02-06 | 164.7150 | 164.0400 | 164.0400 | 165.3900 |
| 2025-02-05 | 164.5350 | 163.8600 | 163.8600 | 165.2100 |
| 2025-02-04 | 164.6250 | 163.9500 | 163.9500 | 165.3000 |
| 2025-02-03 | 163.7700 | 163.1000 | 163.1000 | 164.4400 |
| 2025-02-02 | 163.8300 | 163.1600 | 163.1600 | 164.5000 |
| 2025-02-01 | 163.8300 | 163.1600 | 163.1600 | 164.5000 |
| 2025-01-31 | 163.4900 | 162.8200 | 162.8200 | 164.1600 |
| 2025-01-30 | 165.5300 | 164.8500 | 164.8500 | 166.2100 |
| 2025-01-29 | 165.5300 | 164.8500 | 164.8500 | 166.2100 |
| 2025-01-28 | 165.5300 | 164.8500 | 164.8500 | 166.2100 |
| 2025-01-27 | 165.5600 | 164.8800 | 164.8800 | 166.2400 |
| 2025-01-26 | 165.8100 | 165.1300 | 165.1300 | 166.4900 |
| 2025-01-25 | 165.8100 | 165.1300 | 165.1300 | 166.4900 |
| 2025-01-24 | 165.5600 | 164.8800 | 164.8800 | 166.2400 |
| 2025-01-23 | 164.0900 | 163.4200 | 163.4200 | 164.7600 |
| 2025-01-22 | 164.0200 | 163.3500 | 163.3500 | 164.6900 |
| 2025-01-21 | 162.5750 | 161.9100 | 161.9100 | 163.2400 |
| 2025-01-20 | 161.9200 | 161.2600 | 161.2600 | 162.5800 |
| 2025-01-19 | 162.8500 | 162.1800 | 162.1800 | 163.5200 |
| 2025-01-18 | 162.8500 | 162.1800 | 162.1800 | 163.5200 |
| 2025-01-17 | 162.6900 | 162.0200 | 162.0200 | 163.3600 |
| 2025-01-16 | 162.9200 | 162.2500 | 162.2500 | 163.5900 |
| 2025-01-15 | 163.0300 | 162.3600 | 162.3600 | 163.7000 |
| 2025-01-14 | 162.8100 | 162.1400 | 162.1400 | 163.4800 |
| 2025-01-13 | 162.6500 | 161.9800 | 161.9800 | 163.3200 |
| 2025-01-12 | 163.3400 | 162.6700 | 162.6700 | 164.0100 |
| 2025-01-11 | 163.3400 | 162.6700 | 162.6700 | 164.0100 |
| 2025-01-10 | 163.1500 | 162.4800 | 162.4800 | 163.8200 |
| 2025-01-09 | 162.9100 | 162.2400 | 162.2400 | 163.5800 |
| 2025-01-08 | 162.9200 | 162.2500 | 162.2500 | 163.5900 |
| 2025-01-07 | 163.3800 | 162.7100 | 162.7100 | 164.0500 |
| 2025-01-06 | 162.3650 | 161.7000 | 161.7000 | 163.0300 |
| 2025-01-05 | 162.9800 | 162.3100 | 162.3100 | 163.6500 |
| 2025-01-04 | 162.9800 | 162.3100 | 162.3100 | 163.6500 |
| 2025-01-03 | 162.7500 | 162.0800 | 162.0800 | 163.4200 |
| 2025-01-02 | 163.0700 | 162.4000 | 162.4000 | 163.7400 |
| 2025-01-01 | 163.6400 | 162.9700 | 162.9700 | 164.3100 |
| 2024-12-31 | 163.3200 | 162.6500 | 162.6500 | 163.9900 |
| 2024-12-30 | 163.5600 | 162.8900 | 162.8900 | 164.2300 |
| 2024-12-29 | 163.2600 | 162.5900 | 162.5900 | 163.9300 |
| 2024-12-28 | 163.2600 | 162.5900 | 162.5900 | 163.9300 |
| 2024-12-27 | 163.3000 | 162.6300 | 162.6300 | 163.9700 |
| 2024-12-26 | 163.3900 | 162.7200 | 162.7200 | 164.0600 |
| 2024-12-25 | 162.7300 | 162.0600 | 162.0600 | 163.4000 |
| 2024-12-24 | 162.6700 | 162.0000 | 162.0000 | 163.3400 |
| 2024-12-23 | 162.6300 | 161.9600 | 161.9600 | 163.3000 |
| 2024-12-22 | 161.9100 | 161.2500 | 161.2500 | 162.5700 |
| 2024-12-21 | 161.9100 | 161.2500 | 161.2500 | 162.5700 |
| 2024-12-20 | 161.9400 | 161.2800 | 161.2800 | 162.6000 |
| 2024-12-19 | 162.0450 | 161.3800 | 161.3800 | 162.7100 |
| 2024-12-18 | 163.0900 | 162.4200 | 162.4200 | 163.7600 |
| 2024-12-17 | 163.1800 | 162.5100 | 162.5100 | 163.8500 |
| 2024-12-16 | 163.6700 | 163.0000 | 163.0000 | 164.3400 |
| 2024-12-15 | 163.5300 | 162.8600 | 162.8600 | 164.2000 |
| 2024-12-14 | 163.5300 | 162.8600 | 162.8600 | 164.2000 |
| 2024-12-13 | 163.5900 | 162.9200 | 162.9200 | 164.2600 |
| 2024-12-12 | 163.9400 | 163.2700 | 163.2700 | 164.6100 |
| 2024-12-11 | 163.8900 | 163.2200 | 163.2200 | 164.5600 |
| 2024-12-10 | 163.8300 | 163.1600 | 163.1600 | 164.5000 |
| 2024-12-09 | 164.2000 | 163.5300 | 163.5300 | 164.8700 |
| 2024-12-08 | 164.6250 | 163.9500 | 163.9500 | 165.3000 |
| 2024-12-07 | 164.6250 | 163.9500 | 163.9500 | 165.3000 |
| 2024-12-06 | 164.6350 | 163.9600 | 163.9600 | 165.3100 |
| 2024-12-05 | 164.0000 | 163.3300 | 163.3300 | 164.6700 |
| 2024-12-04 | 163.2300 | 162.5600 | 162.5600 | 163.9000 |
| 2024-12-03 | 163.0900 | 162.4200 | 162.4200 | 163.7600 |
| 2024-12-02 | 163.1100 | 162.4400 | 162.4400 | 163.7800 |
| 2024-12-01 | 163.1100 | 162.4400 | 162.4400 | 163.7800 |
| 2024-11-30 | 163.1100 | 162.4400 | 162.4400 | 163.7800 |
| 2024-11-29 | 163.0200 | 162.3500 | 162.3500 | 163.6900 |
| 2024-11-28 | 162.9900 | 162.3200 | 162.3200 | 163.6600 |
| 2024-11-27 | 163.2050 | 162.6000 | 162.6000 | 163.8100 |
| 2024-11-26 | 162.7700 | 162.1700 | 162.1700 | 163.3700 |
| 2024-11-25 | 162.7000 | 162.1000 | 162.1000 | 163.3000 |
| 2024-11-24 | 162.3200 | 161.7200 | 161.7200 | 162.9200 |
| 2024-11-23 | 162.3200 | 161.7200 | 161.7200 | 162.9200 |
| 2024-11-22 | 162.2700 | 161.6700 | 161.6700 | 162.8700 |
| 2024-11-21 | 162.1700 | 161.5700 | 161.5700 | 162.7700 |
| 2024-11-20 | 162.1100 | 161.5100 | 161.5100 | 162.7100 |
| 2024-11-19 | 161.9300 | 161.3300 | 161.3300 | 162.5300 |
| 2024-11-18 | 161.6400 | 161.0400 | 161.0400 | 162.2400 |
| 2024-11-17 | 161.7900 | 161.1900 | 161.1900 | 162.3900 |
| 2024-11-16 | 161.7900 | 161.1900 | 161.1900 | 162.3900 |
| 2024-11-15 | 161.8700 | 161.2700 | 161.2700 | 162.4700 |
| 2024-11-14 | 161.4300 | 160.8300 | 160.8300 | 162.0300 |
| 2024-11-13 | 162.6100 | 162.0100 | 162.0100 | 163.2100 |
| 2024-11-12 | 163.0900 | 162.4900 | 162.4900 | 163.6900 |
| 2024-11-11 | 163.5150 | 162.9100 | 162.9100 | 164.1200 |
| 2024-11-10 | 164.0150 | 163.4100 | 163.4100 | 164.6200 |
| 2024-11-09 | 164.0150 | 163.4100 | 163.4100 | 164.6200 |
| 2024-11-08 | 163.8950 | 163.2900 | 163.2900 | 164.5000 |
| 2024-11-07 | 162.2600 | 161.6600 | 161.6600 | 162.8600 |
| 2024-11-06 | 163.1100 | 162.5100 | 162.5100 | 163.7100 |
| 2024-11-05 | 163.5650 | 162.9600 | 162.9600 | 164.1700 |
| 2024-11-04 | 162.4500 | 161.8500 | 161.8500 | 163.0500 |
| 2024-11-03 | 162.9000 | 162.3000 | 162.3000 | 163.5000 |
沪公网安备 31010702001056号