| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-30 | 163.1100 | 162.4400 | 162.4400 | 163.7800 |
| 2024-11-29 | 163.0200 | 162.3500 | 162.3500 | 163.6900 |
| 2024-11-28 | 162.9900 | 162.3200 | 162.3200 | 163.6600 |
| 2024-11-27 | 163.2050 | 162.6000 | 162.6000 | 163.8100 |
| 2024-11-26 | 162.7700 | 162.1700 | 162.1700 | 163.3700 |
| 2024-11-25 | 162.7000 | 162.1000 | 162.1000 | 163.3000 |
| 2024-11-24 | 162.3200 | 161.7200 | 161.7200 | 162.9200 |
| 2024-11-23 | 162.3200 | 161.7200 | 161.7200 | 162.9200 |
| 2024-11-22 | 162.2700 | 161.6700 | 161.6700 | 162.8700 |
| 2024-11-21 | 162.1700 | 161.5700 | 161.5700 | 162.7700 |
| 2024-11-20 | 162.1100 | 161.5100 | 161.5100 | 162.7100 |
| 2024-11-19 | 161.9300 | 161.3300 | 161.3300 | 162.5300 |
| 2024-11-18 | 161.6400 | 161.0400 | 161.0400 | 162.2400 |
| 2024-11-17 | 161.7900 | 161.1900 | 161.1900 | 162.3900 |
| 2024-11-16 | 161.7900 | 161.1900 | 161.1900 | 162.3900 |
| 2024-11-15 | 161.8700 | 161.2700 | 161.2700 | 162.4700 |
| 2024-11-14 | 161.4300 | 160.8300 | 160.8300 | 162.0300 |
| 2024-11-13 | 162.6100 | 162.0100 | 162.0100 | 163.2100 |
| 2024-11-12 | 163.0900 | 162.4900 | 162.4900 | 163.6900 |
| 2024-11-11 | 163.5150 | 162.9100 | 162.9100 | 164.1200 |
| 2024-11-10 | 164.0150 | 163.4100 | 163.4100 | 164.6200 |
| 2024-11-09 | 164.0150 | 163.4100 | 163.4100 | 164.6200 |
| 2024-11-08 | 163.8950 | 163.2900 | 163.2900 | 164.5000 |
| 2024-11-07 | 162.2600 | 161.6600 | 161.6600 | 162.8600 |
| 2024-11-06 | 163.1100 | 162.5100 | 162.5100 | 163.7100 |
| 2024-11-05 | 163.5650 | 162.9600 | 162.9600 | 164.1700 |
| 2024-11-04 | 162.4500 | 161.8500 | 161.8500 | 163.0500 |
| 2024-11-03 | 162.9000 | 162.3000 | 162.3000 | 163.5000 |
| 2024-11-02 | 162.9000 | 162.3000 | 162.3000 | 163.5000 |
| 2024-11-01 | 162.8300 | 162.2300 | 162.2300 | 163.4300 |
| 2024-10-31 | 162.6300 | 162.0800 | 162.0800 | 163.1800 |
| 2024-10-30 | 162.7700 | 162.2200 | 162.2200 | 163.3200 |
| 2024-10-29 | 163.2050 | 162.6500 | 162.6500 | 163.7600 |
| 2024-10-28 | 163.4850 | 162.9300 | 162.9300 | 164.0400 |
| 2024-10-27 | 164.1700 | 163.6100 | 163.6100 | 164.7300 |
| 2024-10-26 | 164.1700 | 163.6100 | 163.6100 | 164.7300 |
| 2024-10-25 | 164.1500 | 163.5900 | 163.5900 | 164.7100 |
| 2024-10-24 | 163.8250 | 163.2700 | 163.2700 | 164.3800 |
| 2024-10-23 | 163.9200 | 163.3600 | 163.3600 | 164.4800 |
| 2024-10-22 | 164.6700 | 164.1100 | 164.1100 | 165.2300 |
| 2024-10-21 | 165.3900 | 164.8300 | 164.8300 | 165.9500 |
| 2024-10-20 | 165.0800 | 164.5200 | 164.5200 | 165.6400 |
| 2024-10-19 | 165.0800 | 164.5200 | 164.5200 | 165.6400 |
| 2024-10-18 | 165.0700 | 164.5100 | 164.5100 | 165.6300 |
| 2024-10-17 | 165.3300 | 164.7700 | 164.7700 | 165.8900 |
| 2024-10-16 | 165.8450 | 165.2800 | 165.2800 | 166.4100 |
| 2024-10-15 | 165.2800 | 164.7200 | 164.7200 | 165.8400 |
| 2024-10-14 | 165.0900 | 164.5300 | 164.5300 | 165.6500 |
| 2024-10-13 | 164.9000 | 164.3400 | 164.3400 | 165.4600 |
| 2024-10-12 | 164.9000 | 164.3400 | 164.3400 | 165.4600 |
| 2024-10-11 | 164.8900 | 160.2300 | 164.3300 | 165.4500 |
| 2024-10-10 | 165.0600 | 160.3900 | 164.5000 | 165.6200 |
| 2024-10-09 | 165.4400 | 160.7600 | 164.8800 | 166.0000 |
| 2024-10-08 | 164.8200 | 160.1600 | 164.2600 | 165.3800 |
| 2024-10-07 | 165.0600 | 160.3900 | 164.5000 | 165.6200 |
| 2024-10-06 | 167.5200 | 162.7900 | 166.9500 | 168.0900 |
| 2024-10-05 | 167.5200 | 162.7900 | 166.9500 | 168.0900 |
| 2024-10-04 | 167.3300 | 162.6000 | 166.7600 | 167.9000 |
| 2024-10-03 | 166.7050 | 161.9900 | 166.1400 | 167.2700 |
| 2024-10-02 | 168.3050 | 163.5400 | 167.7300 | 168.8800 |
| 2024-10-01 | 168.6650 | 163.8900 | 168.0900 | 169.2400 |
| 2024-09-30 | 170.2950 | 165.4800 | 169.7200 | 170.8700 |
| 2024-09-28 | 170.0450 | 165.2400 | 169.4700 | 170.6200 |
| 2024-09-27 | 170.0550 | 165.2400 | 169.4800 | 170.6300 |
| 2024-09-26 | 170.4350 | 165.6100 | 169.8600 | 171.0100 |
| 2024-09-25 | 170.3150 | 165.5000 | 169.7400 | 170.8900 |
| 2024-09-24 | 169.3650 | 164.5700 | 168.7900 | 169.9400 |
| 2024-09-23 | 167.8500 | 163.1100 | 167.2800 | 168.4200 |
| 2024-09-21 | 167.6700 | 162.9300 | 167.1000 | 168.2400 |
| 2024-09-20 | 167.7500 | 163.0100 | 167.1800 | 168.3200 |
| 2024-09-19 | 167.9600 | 163.2100 | 167.3900 | 168.5300 |
| 2024-09-18 | 166.9450 | 162.2200 | 166.3800 | 167.5100 |
| 2024-09-17 | 166.7250 | 162.0100 | 166.1600 | 167.2900 |
| 2024-09-16 | 165.0700 | 160.4000 | 164.5100 | 165.6300 |
| 2024-09-15 | 165.0700 | 160.4000 | 164.5100 | 165.6300 |
| 2024-09-14 | 165.0700 | 160.4000 | 164.5100 | 165.6300 |
| 2024-09-13 | 164.9900 | 160.3300 | 164.4300 | 165.5500 |
| 2024-09-12 | 164.3100 | 159.6600 | 163.7500 | 164.8700 |
| 2024-09-11 | 164.5000 | 159.8500 | 163.9400 | 165.0600 |
| 2024-09-10 | 164.0600 | 159.4200 | 163.5000 | 164.6200 |
| 2024-09-09 | 162.8100 | 158.2100 | 162.2600 | 163.3600 |
| 2024-09-08 | 163.9900 | 159.3500 | 163.4300 | 164.5500 |
| 2024-09-07 | 163.9900 | 159.3500 | 163.4300 | 164.5500 |
| 2024-09-06 | 163.8050 | 159.1700 | 163.2500 | 164.3600 |
| 2024-09-05 | 163.6050 | 158.9700 | 163.0500 | 164.1600 |
| 2024-09-04 | 163.4950 | 158.8700 | 162.9400 | 164.0500 |
| 2024-09-03 | 163.1350 | 158.5200 | 162.5800 | 163.6900 |
| 2024-09-02 | 163.5250 | 158.9000 | 162.9700 | 164.0800 |
| 2024-09-01 | 164.2100 | 159.5700 | 163.6500 | 164.7700 |
| 2024-08-31 | 164.2100 | 159.5700 | 163.6500 | 164.7700 |
| 2024-08-30 | 164.1900 | 159.5500 | 163.6300 | 164.7500 |
| 2024-08-29 | 164.7300 | 160.0700 | 164.1700 | 165.2900 |
| 2024-08-28 | 164.1500 | 159.5100 | 163.5900 | 164.7100 |
| 2024-08-27 | 163.9600 | 159.3200 | 163.4000 | 164.5200 |
| 2024-08-26 | 163.9000 | 159.2700 | 163.3400 | 164.4600 |
| 2024-08-25 | 162.8400 | 158.2400 | 162.2900 | 163.3900 |
| 2024-08-24 | 162.8400 | 158.2400 | 162.2900 | 163.3900 |
| 2024-08-23 | 162.9550 | 158.3400 | 162.4000 | 163.5100 |
| 2024-08-22 | 163.2850 | 158.6600 | 162.7300 | 163.8400 |
沪公网安备 31010702001056号