| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-08-28 | 164.1500 | 159.5100 | 163.5900 | 164.7100 |
| 2024-08-27 | 163.9600 | 159.3200 | 163.4000 | 164.5200 |
| 2024-08-26 | 163.9000 | 159.2700 | 163.3400 | 164.4600 |
| 2024-08-25 | 162.8400 | 158.2400 | 162.2900 | 163.3900 |
| 2024-08-24 | 162.8400 | 158.2400 | 162.2900 | 163.3900 |
| 2024-08-23 | 162.9550 | 158.3400 | 162.4000 | 163.5100 |
| 2024-08-22 | 163.2850 | 158.6600 | 162.7300 | 163.8400 |
| 2024-08-21 | 162.9750 | 158.3600 | 162.4200 | 163.5300 |
| 2024-08-20 | 163.0250 | 158.4100 | 162.4700 | 163.5800 |
| 2024-08-19 | 163.0450 | 158.4300 | 162.4900 | 163.6000 |
| 2024-08-18 | 161.6300 | 157.0600 | 161.0800 | 162.1800 |
| 2024-08-17 | 161.6300 | 157.0600 | 161.0800 | 162.1800 |
| 2024-08-16 | 161.6900 | 157.1200 | 161.1400 | 162.2400 |
| 2024-08-15 | 161.8500 | 157.2700 | 161.3000 | 162.4000 |
| 2024-08-14 | 161.5900 | 157.0200 | 161.0400 | 162.1400 |
| 2024-08-13 | 160.8900 | 156.3400 | 160.3400 | 161.4400 |
| 2024-08-12 | 161.1000 | 156.5400 | 160.5500 | 161.6500 |
| 2024-08-11 | 162.1700 | 157.5800 | 161.6200 | 162.7200 |
| 2024-08-10 | 162.1700 | 157.5800 | 161.6200 | 162.7200 |
| 2024-08-09 | 162.1400 | 157.5500 | 161.5900 | 162.6900 |
| 2024-08-08 | 160.4400 | 155.9000 | 159.8900 | 160.9900 |
| 2024-08-07 | 159.6900 | 155.1700 | 159.1500 | 160.2300 |
| 2024-08-06 | 160.0500 | 155.5200 | 159.5100 | 160.5900 |
| 2024-08-05 | 161.1900 | 156.6300 | 160.6400 | 161.7400 |
| 2024-08-04 | 159.5500 | 155.0400 | 159.0100 | 160.0900 |
| 2024-08-03 | 159.5500 | 155.0400 | 159.0100 | 160.0900 |
| 2024-08-02 | 159.2900 | 154.7800 | 158.7500 | 159.8300 |
| 2024-08-01 | 158.6300 | 154.1400 | 158.0900 | 159.1700 |
| 2024-07-31 | 157.2150 | 152.7700 | 156.6800 | 157.7500 |
| 2024-07-30 | 156.9000 | 152.4600 | 156.3700 | 157.4300 |
| 2024-07-29 | 156.5800 | 152.1500 | 156.0500 | 157.1100 |
| 2024-07-28 | 155.7500 | 151.3400 | 155.2200 | 156.2800 |
| 2024-07-27 | 155.7500 | 151.3400 | 155.2200 | 156.2800 |
| 2024-07-26 | 155.7100 | 151.3000 | 155.1800 | 156.2400 |
| 2024-07-25 | 155.2900 | 150.9000 | 154.7600 | 155.8200 |
| 2024-07-24 | 155.5200 | 151.1200 | 154.9900 | 156.0500 |
| 2024-07-23 | 155.7900 | 151.3800 | 155.2600 | 156.3200 |
| 2024-07-22 | 155.4800 | 151.0800 | 154.9500 | 156.0100 |
| 2024-07-21 | 155.1650 | 150.7800 | 154.6400 | 155.6900 |
| 2024-07-20 | 155.1650 | 150.7800 | 154.6400 | 155.6900 |
| 2024-07-19 | 155.1650 | 150.7800 | 154.6400 | 155.6900 |
| 2024-07-18 | 155.6300 | 151.2300 | 155.1000 | 156.1600 |
| 2024-07-17 | 155.8000 | 151.3900 | 155.2700 | 156.3300 |
| 2024-07-16 | 155.5200 | 151.1200 | 154.9900 | 156.0500 |
| 2024-07-15 | 155.4900 | 151.0900 | 154.9600 | 156.0200 |
| 2024-07-14 | 155.3500 | 150.9500 | 154.8200 | 155.8800 |
| 2024-07-13 | 155.3500 | 150.9500 | 154.8200 | 155.8800 |
| 2024-07-12 | 155.3500 | 150.9500 | 154.8200 | 155.8800 |
| 2024-07-11 | 154.9250 | 150.5500 | 154.4000 | 155.4500 |
| 2024-07-10 | 154.8650 | 150.4900 | 154.3400 | 155.3900 |
| 2024-07-09 | 154.5650 | 150.2000 | 154.0400 | 155.0900 |
| 2024-07-08 | 154.4350 | 150.0700 | 153.9100 | 154.9600 |
| 2024-07-07 | 154.4250 | 150.0600 | 153.9000 | 154.9500 |
| 2024-07-06 | 154.4250 | 150.0600 | 153.9000 | 154.9500 |
| 2024-07-05 | 154.4250 | 150.0600 | 153.9000 | 154.9500 |
| 2024-07-04 | 154.4050 | 150.0400 | 153.8800 | 154.9300 |
| 2024-07-03 | 154.0850 | 149.7300 | 153.5600 | 154.6100 |
| 2024-07-02 | 154.1650 | 149.8100 | 153.6400 | 154.6900 |
| 2024-07-01 | 154.2950 | 149.9300 | 153.7700 | 154.8200 |
| 2024-06-30 | 154.1250 | 149.7700 | 153.6000 | 154.6500 |
| 2024-06-29 | 154.1250 | 149.7700 | 153.6000 | 154.6500 |
| 2024-06-28 | 154.1250 | 149.7700 | 153.6000 | 154.6500 |
| 2024-06-27 | 154.0950 | 149.7400 | 153.5700 | 154.6200 |
| 2024-06-26 | 154.2750 | 149.9100 | 153.7500 | 154.8000 |
| 2024-06-25 | 154.4550 | 150.0900 | 153.9300 | 154.9800 |
| 2024-06-24 | 154.1450 | 149.7900 | 153.6200 | 154.6700 |
| 2024-06-23 | 154.1350 | 149.7800 | 153.6100 | 154.6600 |
| 2024-06-22 | 154.1350 | 149.7800 | 153.6100 | 154.6600 |
| 2024-06-21 | 154.1350 | 149.7800 | 153.6100 | 154.6600 |
| 2024-06-20 | 154.2050 | 149.8500 | 153.6800 | 154.7300 |
| 2024-06-19 | 154.2650 | 149.9000 | 153.7400 | 154.7900 |
| 2024-06-18 | 153.9650 | 149.6100 | 153.4400 | 154.4900 |
| 2024-06-17 | 153.8250 | 149.4800 | 153.3000 | 154.3500 |
| 2024-06-16 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-06-15 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-06-14 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-06-13 | 154.1250 | 149.7700 | 153.6000 | 154.6500 |
| 2024-06-12 | 153.5450 | 149.2000 | 153.0200 | 154.0700 |
| 2024-06-11 | 153.7850 | 149.4400 | 153.2600 | 154.3100 |
| 2024-06-10 | 153.5950 | 149.2500 | 153.0700 | 154.1200 |
| 2024-06-09 | 154.5750 | 150.2000 | 154.0500 | 155.1000 |
| 2024-06-08 | 154.5750 | 150.2000 | 154.0500 | 155.1000 |
| 2024-06-07 | 154.5550 | 150.1900 | 154.0300 | 155.0800 |
| 2024-06-06 | 154.4250 | 150.0600 | 153.9000 | 154.9500 |
| 2024-06-05 | 154.3450 | 149.9800 | 153.8200 | 154.8700 |
| 2024-06-04 | 154.0650 | 149.7100 | 153.5400 | 154.5900 |
| 2024-06-03 | 153.9450 | 149.5900 | 153.4200 | 154.4700 |
| 2024-06-02 | 153.9250 | 149.5700 | 153.4000 | 154.4500 |
| 2024-06-01 | 153.9250 | 149.5700 | 153.4000 | 154.4500 |
| 2024-05-31 | 153.9250 | 149.5700 | 153.4000 | 154.4500 |
| 2024-05-30 | 153.7950 | 149.4500 | 153.2700 | 154.3200 |
| 2024-05-29 | 154.2050 | 149.8500 | 153.6800 | 154.7300 |
| 2024-05-28 | 154.4350 | 150.0700 | 153.9100 | 154.9600 |
| 2024-05-27 | 154.3150 | 149.9500 | 153.7900 | 154.8400 |
| 2024-05-26 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-05-25 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-05-24 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-05-23 | 154.0250 | 149.6700 | 153.5000 | 154.5500 |
| 2024-05-22 | 154.3750 | 150.0100 | 153.8500 | 154.9000 |
沪公网安备 31010702001056号