| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-15 | 155.4900 | 151.0900 | 154.9600 | 156.0200 |
| 2024-07-14 | 155.3500 | 150.9500 | 154.8200 | 155.8800 |
| 2024-07-13 | 155.3500 | 150.9500 | 154.8200 | 155.8800 |
| 2024-07-12 | 155.3500 | 150.9500 | 154.8200 | 155.8800 |
| 2024-07-11 | 154.9250 | 150.5500 | 154.4000 | 155.4500 |
| 2024-07-10 | 154.8650 | 150.4900 | 154.3400 | 155.3900 |
| 2024-07-09 | 154.5650 | 150.2000 | 154.0400 | 155.0900 |
| 2024-07-08 | 154.4350 | 150.0700 | 153.9100 | 154.9600 |
| 2024-07-07 | 154.4250 | 150.0600 | 153.9000 | 154.9500 |
| 2024-07-06 | 154.4250 | 150.0600 | 153.9000 | 154.9500 |
| 2024-07-05 | 154.4250 | 150.0600 | 153.9000 | 154.9500 |
| 2024-07-04 | 154.4050 | 150.0400 | 153.8800 | 154.9300 |
| 2024-07-03 | 154.0850 | 149.7300 | 153.5600 | 154.6100 |
| 2024-07-02 | 154.1650 | 149.8100 | 153.6400 | 154.6900 |
| 2024-07-01 | 154.2950 | 149.9300 | 153.7700 | 154.8200 |
| 2024-06-30 | 154.1250 | 149.7700 | 153.6000 | 154.6500 |
| 2024-06-29 | 154.1250 | 149.7700 | 153.6000 | 154.6500 |
| 2024-06-28 | 154.1250 | 149.7700 | 153.6000 | 154.6500 |
| 2024-06-27 | 154.0950 | 149.7400 | 153.5700 | 154.6200 |
| 2024-06-26 | 154.2750 | 149.9100 | 153.7500 | 154.8000 |
| 2024-06-25 | 154.4550 | 150.0900 | 153.9300 | 154.9800 |
| 2024-06-24 | 154.1450 | 149.7900 | 153.6200 | 154.6700 |
| 2024-06-23 | 154.1350 | 149.7800 | 153.6100 | 154.6600 |
| 2024-06-22 | 154.1350 | 149.7800 | 153.6100 | 154.6600 |
| 2024-06-21 | 154.1350 | 149.7800 | 153.6100 | 154.6600 |
| 2024-06-20 | 154.2050 | 149.8500 | 153.6800 | 154.7300 |
| 2024-06-19 | 154.2650 | 149.9000 | 153.7400 | 154.7900 |
| 2024-06-18 | 153.9650 | 149.6100 | 153.4400 | 154.4900 |
| 2024-06-17 | 153.8250 | 149.4800 | 153.3000 | 154.3500 |
| 2024-06-16 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-06-15 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-06-14 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-06-13 | 154.1250 | 149.7700 | 153.6000 | 154.6500 |
| 2024-06-12 | 153.5450 | 149.2000 | 153.0200 | 154.0700 |
| 2024-06-11 | 153.7850 | 149.4400 | 153.2600 | 154.3100 |
| 2024-06-10 | 153.5950 | 149.2500 | 153.0700 | 154.1200 |
| 2024-06-09 | 154.5750 | 150.2000 | 154.0500 | 155.1000 |
| 2024-06-08 | 154.5750 | 150.2000 | 154.0500 | 155.1000 |
| 2024-06-07 | 154.5550 | 150.1900 | 154.0300 | 155.0800 |
| 2024-06-06 | 154.4250 | 150.0600 | 153.9000 | 154.9500 |
| 2024-06-05 | 154.3450 | 149.9800 | 153.8200 | 154.8700 |
| 2024-06-04 | 154.0650 | 149.7100 | 153.5400 | 154.5900 |
| 2024-06-03 | 153.9450 | 149.5900 | 153.4200 | 154.4700 |
| 2024-06-02 | 153.9250 | 149.5700 | 153.4000 | 154.4500 |
| 2024-06-01 | 153.9250 | 149.5700 | 153.4000 | 154.4500 |
| 2024-05-31 | 153.9250 | 149.5700 | 153.4000 | 154.4500 |
| 2024-05-30 | 153.7950 | 149.4500 | 153.2700 | 154.3200 |
| 2024-05-29 | 154.2050 | 149.8500 | 153.6800 | 154.7300 |
| 2024-05-28 | 154.4350 | 150.0700 | 153.9100 | 154.9600 |
| 2024-05-27 | 154.3150 | 149.9500 | 153.7900 | 154.8400 |
| 2024-05-26 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-05-25 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-05-24 | 153.8150 | 149.4700 | 153.2900 | 154.3400 |
| 2024-05-23 | 154.0250 | 149.6700 | 153.5000 | 154.5500 |
| 2024-05-22 | 154.3750 | 150.0100 | 153.8500 | 154.9000 |
| 2024-05-21 | 154.3150 | 149.9500 | 153.7900 | 154.8400 |
| 2024-05-20 | 154.5050 | 150.1400 | 153.9800 | 155.0300 |
| 2024-05-19 | 154.1950 | 149.8400 | 153.6700 | 154.7200 |
| 2024-05-18 | 154.1950 | 149.8400 | 153.6700 | 154.7200 |
| 2024-05-17 | 154.1850 | 149.8300 | 153.6600 | 154.7100 |
| 2024-05-16 | 154.2850 | 149.9200 | 153.7600 | 154.8100 |
| 2024-05-15 | 153.4400 | 149.1000 | 152.9200 | 153.9600 |
| 2024-05-14 | 153.3500 | 149.0100 | 152.8300 | 153.8700 |
| 2024-05-13 | 152.9300 | 148.6000 | 152.4100 | 153.4500 |
| 2024-05-12 | 152.5750 | 148.2600 | 152.0600 | 153.0900 |
| 2024-05-11 | 152.5750 | 148.2600 | 152.0600 | 153.0900 |
| 2024-05-10 | 152.5650 | 148.2500 | 152.0500 | 153.0800 |
| 2024-05-09 | 152.4150 | 148.1000 | 151.9000 | 152.9300 |
| 2024-05-08 | 152.4050 | 148.1000 | 151.8900 | 152.9200 |
| 2024-05-07 | 152.4450 | 148.1300 | 151.9300 | 152.9600 |
| 2024-05-06 | 152.1750 | 147.8700 | 151.6600 | 152.6900 |
| 2024-05-05 | 153.1100 | 148.7800 | 152.5900 | 153.6300 |
| 2024-05-04 | 153.1100 | 148.7800 | 152.5900 | 153.6300 |
| 2024-05-03 | 153.1100 | 148.7800 | 152.5900 | 153.6300 |
| 2024-05-02 | 152.6350 | 148.3200 | 152.1200 | 153.1500 |
| 2024-05-01 | 152.0550 | 147.7500 | 151.5400 | 152.5700 |
| 2024-04-30 | 151.8050 | 147.5100 | 151.2900 | 152.3200 |
| 2024-04-29 | 151.8450 | 147.5500 | 151.3300 | 152.3600 |
| 2024-04-28 | 152.0750 | 147.7700 | 151.5600 | 152.5900 |
| 2024-04-27 | 152.0750 | 147.7700 | 151.5600 | 152.5900 |
| 2024-04-26 | 152.0750 | 147.7700 | 151.5600 | 152.5900 |
| 2024-04-25 | 151.5950 | 147.3100 | 151.0800 | 152.1100 |
| 2024-04-24 | 151.7450 | 147.4500 | 151.2300 | 152.2600 |
| 2024-04-23 | 151.6450 | 147.3600 | 151.1300 | 152.1600 |
| 2024-04-22 | 151.6850 | 147.4000 | 151.1700 | 152.2000 |
| 2024-04-21 | 151.4150 | 147.1300 | 150.9000 | 151.9300 |
| 2024-04-20 | 151.4150 | 147.1300 | 150.9000 | 151.9300 |
| 2024-04-19 | 151.4350 | 147.1500 | 150.9200 | 151.9500 |
| 2024-04-18 | 151.3950 | 147.1100 | 150.8800 | 151.9100 |
| 2024-04-17 | 151.1550 | 146.8800 | 150.6400 | 151.6700 |
| 2024-04-16 | 151.1250 | 146.8500 | 150.6100 | 151.6400 |
| 2024-04-15 | 151.5350 | 147.2500 | 151.0200 | 152.0500 |
| 2024-04-14 | 151.8050 | 147.5100 | 151.2900 | 152.3200 |
| 2024-04-13 | 151.8050 | 147.5100 | 151.2900 | 152.3200 |
| 2024-04-12 | 151.8050 | 147.5100 | 151.2900 | 152.3200 |
| 2024-04-11 | 152.5250 | 148.2100 | 152.0100 | 153.0400 |
| 2024-04-10 | 152.4550 | 148.1400 | 151.9400 | 152.9700 |
| 2024-04-09 | 152.4150 | 148.1000 | 151.9000 | 152.9300 |
| 2024-04-08 | 152.2550 | 147.9500 | 151.7400 | 152.7700 |
沪公网安备 31010702001056号