| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-12-11 | 153.4450 | 149.5600 | 152.9000 | 153.9900 |
| 2023-12-10 | 153.8850 | 149.9800 | 153.3400 | 154.4300 |
| 2023-12-09 | 153.8850 | 149.9800 | 153.3400 | 154.4300 |
| 2023-12-08 | 153.7950 | 149.9000 | 153.2500 | 154.3400 |
| 2023-12-07 | 153.1900 | 149.3100 | 152.6500 | 153.7300 |
| 2023-12-06 | 153.5250 | 149.6300 | 152.9800 | 154.0700 |
| 2023-12-05 | 153.3500 | 149.4700 | 152.8100 | 153.8900 |
| 2023-12-04 | 153.4950 | 149.6000 | 152.9500 | 154.0400 |
| 2023-12-03 | 152.6900 | 148.8200 | 152.1500 | 153.2300 |
| 2023-12-02 | 152.6900 | 148.8200 | 152.1500 | 153.2300 |
| 2023-12-01 | 152.9300 | 149.0600 | 152.3900 | 153.4700 |
| 2023-11-30 | 153.3200 | 149.4400 | 152.7800 | 153.8600 |
| 2023-11-29 | 153.4450 | 149.5600 | 152.9000 | 153.9900 |
| 2023-11-28 | 153.0700 | 149.1900 | 152.5300 | 153.6100 |
| 2023-11-27 | 152.9700 | 149.1000 | 152.4300 | 153.5100 |
| 2023-11-26 | 152.7700 | 148.9000 | 152.2300 | 153.3100 |
| 2023-11-25 | 152.7700 | 148.9000 | 152.2300 | 153.3100 |
| 2023-11-24 | 152.7800 | 148.9100 | 152.2400 | 153.3200 |
| 2023-11-23 | 152.9200 | 149.0500 | 152.3800 | 153.4600 |
| 2023-11-22 | 153.2600 | 149.3800 | 152.7200 | 153.8000 |
| 2023-11-21 | 153.6050 | 149.7100 | 153.0600 | 154.1500 |
| 2023-11-20 | 153.7650 | 149.8700 | 153.2200 | 154.3100 |
| 2023-11-19 | 154.3100 | 150.4000 | 153.7600 | 154.8600 |
| 2023-11-18 | 154.3100 | 150.4000 | 153.7600 | 154.8600 |
| 2023-11-17 | 154.2900 | 150.3800 | 153.7400 | 154.8400 |
| 2023-11-16 | 154.6300 | 150.7200 | 154.0800 | 155.1800 |
| 2023-11-15 | 155.2700 | 151.3400 | 154.7200 | 155.8200 |
| 2023-11-14 | 153.8750 | 149.9700 | 153.3300 | 154.4200 |
| 2023-11-13 | 155.0300 | 151.1100 | 154.4800 | 155.5800 |
| 2023-11-12 | 154.9100 | 150.9900 | 154.3600 | 155.4600 |
| 2023-11-11 | 154.9100 | 150.9900 | 154.3600 | 155.4600 |
| 2023-11-10 | 155.0000 | 151.0800 | 154.4500 | 155.5500 |
| 2023-11-09 | 155.3900 | 151.4600 | 154.8400 | 155.9400 |
| 2023-11-08 | 155.6150 | 151.6700 | 155.0600 | 156.1700 |
| 2023-11-07 | 156.0050 | 152.0500 | 155.4500 | 156.5600 |
| 2023-11-06 | 156.9650 | 152.9900 | 156.4100 | 157.5200 |
| 2023-11-05 | 153.9950 | 150.0900 | 153.4500 | 154.5400 |
| 2023-11-04 | 153.9950 | 150.0900 | 153.4500 | 154.5400 |
| 2023-11-03 | 154.5500 | 150.6400 | 154.0000 | 155.1000 |
| 2023-11-02 | 154.1150 | 150.2100 | 153.5700 | 154.6600 |
| 2023-11-01 | 153.5450 | 149.6500 | 153.0000 | 154.0900 |
| 2023-10-31 | 153.7350 | 149.8400 | 153.1900 | 154.2800 |
| 2023-10-30 | 153.7350 | 149.8400 | 153.1900 | 154.2800 |
| 2023-10-29 | 153.2900 | 149.4100 | 152.7500 | 153.8300 |
| 2023-10-28 | 153.2900 | 149.4100 | 152.7500 | 153.8300 |
| 2023-10-27 | 153.2900 | 149.4100 | 152.7500 | 153.8300 |
| 2023-10-26 | 153.0400 | 149.1700 | 152.5000 | 153.5800 |
| 2023-10-25 | 153.2400 | 149.3600 | 152.7000 | 153.7800 |
| 2023-10-24 | 152.9500 | 149.0800 | 152.4100 | 153.4900 |
| 2023-10-23 | 152.6700 | 148.8000 | 152.1300 | 153.2100 |
| 2023-10-22 | 153.6050 | 149.7100 | 153.0600 | 154.1500 |
| 2023-10-21 | 153.6050 | 149.7100 | 153.0600 | 154.1500 |
| 2023-10-20 | 153.6050 | 149.7100 | 153.0600 | 154.1500 |
| 2023-10-19 | 153.6150 | 149.7200 | 153.0700 | 154.1600 |
| 2023-10-18 | 154.3700 | 150.4600 | 153.8200 | 154.9200 |
| 2023-10-17 | 154.5700 | 150.6600 | 154.0200 | 155.1200 |
| 2023-10-16 | 154.5300 | 150.6200 | 153.9800 | 155.0800 |
| 2023-10-15 | 154.6600 | 150.7500 | 154.1100 | 155.2100 |
| 2023-10-14 | 154.6600 | 150.7500 | 154.1100 | 155.2100 |
| 2023-10-13 | 154.6700 | 150.7600 | 154.1200 | 155.2200 |
| 2023-10-12 | 155.1400 | 151.2100 | 154.5900 | 155.6900 |
| 2023-10-11 | 154.8900 | 150.9700 | 154.3400 | 155.4400 |
| 2023-10-10 | 154.3600 | 150.4500 | 153.8100 | 154.9100 |
| 2023-10-09 | 154.2600 | 150.3600 | 153.7100 | 154.8100 |
| 2023-10-08 | 155.0100 | 151.0900 | 154.4600 | 155.5600 |
| 2023-10-07 | 155.0100 | 151.0900 | 154.4600 | 155.5600 |
| 2023-10-06 | 155.0100 | 151.0900 | 154.4600 | 155.5600 |
| 2023-10-05 | 154.5500 | 150.6400 | 154.0000 | 155.1000 |
| 2023-10-04 | 154.4300 | 150.5200 | 153.8800 | 154.9800 |
| 2023-10-03 | 154.6800 | 150.7700 | 154.1300 | 155.2300 |
| 2023-10-02 | 154.8900 | 150.9700 | 154.3400 | 155.4400 |
| 2023-10-01 | 155.6150 | 151.6700 | 155.0600 | 156.1700 |
| 2023-09-30 | 155.6150 | 151.6700 | 155.0600 | 156.1700 |
| 2023-09-29 | 155.6150 | 151.6700 | 155.0600 | 156.1700 |
| 2023-09-28 | 155.1100 | 151.1800 | 154.5600 | 155.6600 |
| 2023-09-27 | 155.3900 | 151.4600 | 154.8400 | 155.9400 |
| 2023-09-26 | 156.0550 | 152.1000 | 155.5000 | 156.6100 |
| 2023-09-25 | 156.2350 | 152.2800 | 155.6800 | 156.7900 |
| 2023-09-24 | 155.8750 | 151.9300 | 155.3200 | 156.4300 |
| 2023-09-23 | 155.8750 | 151.9300 | 155.3200 | 156.4300 |
| 2023-09-22 | 155.8650 | 151.9200 | 155.3100 | 156.4200 |
| 2023-09-21 | 155.9350 | 151.9800 | 155.3800 | 156.4900 |
| 2023-09-20 | 155.6450 | 151.7000 | 155.0900 | 156.2000 |
| 2023-09-19 | 155.5300 | 151.5900 | 154.9800 | 156.0800 |
| 2023-09-18 | 155.5650 | 150.6600 | 155.0100 | 156.1200 |
| 2023-09-17 | 155.3950 | 150.4900 | 154.8400 | 155.9500 |
| 2023-09-16 | 155.3950 | 150.4900 | 154.8400 | 155.9500 |
| 2023-09-15 | 155.3650 | 150.4600 | 154.8100 | 155.9200 |
| 2023-09-14 | 155.5450 | 150.6400 | 154.9900 | 156.1000 |
| 2023-09-13 | 155.4150 | 150.5100 | 154.8600 | 155.9700 |
| 2023-09-12 | 155.9850 | 151.0600 | 155.4300 | 156.5400 |
| 2023-09-11 | 155.9400 | 150.5300 | 155.3900 | 156.4900 |
| 2023-09-10 | 157.0400 | 151.5900 | 156.4900 | 157.5900 |
| 2023-09-09 | 157.0400 | 151.5900 | 156.4900 | 157.5900 |
| 2023-09-08 | 157.0200 | 151.5700 | 156.4700 | 157.5700 |
| 2023-09-07 | 156.6600 | 151.2200 | 156.1100 | 157.2100 |
| 2023-09-06 | 156.5500 | 151.1200 | 156.0000 | 157.1000 |
| 2023-09-05 | 156.6400 | 151.2000 | 156.0900 | 157.1900 |
| 2023-09-04 | 156.2400 | 150.8200 | 155.6900 | 156.7900 |
沪公网安备 31010702001056号