行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2023年11月15日)

2023年11月15日林吉特银行中间价155.2700元，现钞买入价151.3400元，现汇买入价154.7200元，现钞现汇卖出价155.8200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-11-15 155.2700 151.3400 154.7200 155.8200
2023-11-14 153.8750 149.9700 153.3300 154.4200
2023-11-13 155.0300 151.1100 154.4800 155.5800
2023-11-12 154.9100 150.9900 154.3600 155.4600
2023-11-11 154.9100 150.9900 154.3600 155.4600
2023-11-10 155.0000 151.0800 154.4500 155.5500
2023-11-09 155.3900 151.4600 154.8400 155.9400
2023-11-08 155.6150 151.6700 155.0600 156.1700
2023-11-07 156.0050 152.0500 155.4500 156.5600
2023-11-06 156.9650 152.9900 156.4100 157.5200
2023-11-05 153.9950 150.0900 153.4500 154.5400
2023-11-04 153.9950 150.0900 153.4500 154.5400
2023-11-03 154.5500 150.6400 154.0000 155.1000
2023-11-02 154.1150 150.2100 153.5700 154.6600
2023-11-01 153.5450 149.6500 153.0000 154.0900
2023-10-31 153.7350 149.8400 153.1900 154.2800
2023-10-30 153.7350 149.8400 153.1900 154.2800
2023-10-29 153.2900 149.4100 152.7500 153.8300
2023-10-28 153.2900 149.4100 152.7500 153.8300
2023-10-27 153.2900 149.4100 152.7500 153.8300
2023-10-26 153.0400 149.1700 152.5000 153.5800
2023-10-25 153.2400 149.3600 152.7000 153.7800
2023-10-24 152.9500 149.0800 152.4100 153.4900
2023-10-23 152.6700 148.8000 152.1300 153.2100
2023-10-22 153.6050 149.7100 153.0600 154.1500
2023-10-21 153.6050 149.7100 153.0600 154.1500
2023-10-20 153.6050 149.7100 153.0600 154.1500
2023-10-19 153.6150 149.7200 153.0700 154.1600
2023-10-18 154.3700 150.4600 153.8200 154.9200
2023-10-17 154.5700 150.6600 154.0200 155.1200
2023-10-16 154.5300 150.6200 153.9800 155.0800
2023-10-15 154.6600 150.7500 154.1100 155.2100
2023-10-14 154.6600 150.7500 154.1100 155.2100
2023-10-13 154.6700 150.7600 154.1200 155.2200
2023-10-12 155.1400 151.2100 154.5900 155.6900
2023-10-11 154.8900 150.9700 154.3400 155.4400
2023-10-10 154.3600 150.4500 153.8100 154.9100
2023-10-09 154.2600 150.3600 153.7100 154.8100
2023-10-08 155.0100 151.0900 154.4600 155.5600
2023-10-07 155.0100 151.0900 154.4600 155.5600
2023-10-06 155.0100 151.0900 154.4600 155.5600
2023-10-05 154.5500 150.6400 154.0000 155.1000
2023-10-04 154.4300 150.5200 153.8800 154.9800
2023-10-03 154.6800 150.7700 154.1300 155.2300
2023-10-02 154.8900 150.9700 154.3400 155.4400
2023-10-01 155.6150 151.6700 155.0600 156.1700
2023-09-30 155.6150 151.6700 155.0600 156.1700
2023-09-29 155.6150 151.6700 155.0600 156.1700
2023-09-28 155.1100 151.1800 154.5600 155.6600
2023-09-27 155.3900 151.4600 154.8400 155.9400
2023-09-26 156.0550 152.1000 155.5000 156.6100
2023-09-25 156.2350 152.2800 155.6800 156.7900
2023-09-24 155.8750 151.9300 155.3200 156.4300
2023-09-23 155.8750 151.9300 155.3200 156.4300
2023-09-22 155.8650 151.9200 155.3100 156.4200
2023-09-21 155.9350 151.9800 155.3800 156.4900
2023-09-20 155.6450 151.7000 155.0900 156.2000
2023-09-19 155.5300 151.5900 154.9800 156.0800
2023-09-18 155.5650 150.6600 155.0100 156.1200
2023-09-17 155.3950 150.4900 154.8400 155.9500
2023-09-16 155.3950 150.4900 154.8400 155.9500
2023-09-15 155.3650 150.4600 154.8100 155.9200
2023-09-14 155.5450 150.6400 154.9900 156.1000
2023-09-13 155.4150 150.5100 154.8600 155.9700
2023-09-12 155.9850 151.0600 155.4300 156.5400
2023-09-11 155.9400 150.5300 155.3900 156.4900
2023-09-10 157.0400 151.5900 156.4900 157.5900
2023-09-09 157.0400 151.5900 156.4900 157.5900
2023-09-08 157.0200 151.5700 156.4700 157.5700
2023-09-07 156.6600 151.2200 156.1100 157.2100
2023-09-06 156.5500 151.1200 156.0000 157.1000
2023-09-05 156.6400 151.2000 156.0900 157.1900
2023-09-04 156.2400 150.8200 155.6900 156.7900
2023-09-03 156.3500 150.9200 155.8000 156.9000
2023-09-02 156.3500 150.9200 155.8000 156.9000
2023-09-01 156.3500 150.9200 155.8000 156.9000
2023-08-31 156.4400 151.0100 155.8900 156.9900
2023-08-30 157.0100 151.5600 156.4600 157.5600
2023-08-29 156.7300 151.2900 156.1800 157.2800
2023-08-28 156.6300 151.1900 156.0800 157.1800
2023-08-27 157.0500 151.6000 156.5000 157.6000
2023-08-26 157.0500 151.6000 156.5000 157.6000
2023-08-25 157.1100 151.6600 156.5600 157.6600
2023-08-24 156.7100 151.2700 156.1600 157.2600
2023-08-23 156.3100 150.8900 155.7600 156.8600
2023-08-22 156.9700 151.5200 156.4200 157.5200
2023-08-21 156.7800 151.3400 156.2300 157.3300
2023-08-20 156.7500 151.3100 156.2000 157.3000
2023-08-19 156.7500 151.3100 156.2000 157.3000
2023-08-18 156.6700 151.2300 156.1200 157.2200
2023-08-17 156.7200 151.2800 156.1700 157.2700
2023-08-16 157.6600 152.1900 157.1100 158.2100
2023-08-15 157.1100 151.6600 156.5600 157.6600
2023-08-14 157.2400 151.7800 156.6900 157.7900
2023-08-13 157.8200 152.3400 157.2700 158.3700
2023-08-12 157.8200 152.3400 157.2700 158.3700
2023-08-11 157.8000 152.3200 157.2500 158.3500
2023-08-10 157.8700 152.3900 157.3200 158.4200
2023-08-09 157.7300 152.2600 157.1800 158.2800