| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-11 | 83.0050 | 82.7300 | 82.7300 | 83.2800 |
| 2026-09-10 | 83.0850 | 82.8100 | 82.8100 | 83.3600 |
| 2026-09-09 | 83.0250 | 82.7500 | 82.7500 | 83.3000 |
| 2026-09-08 | 83.0550 | 82.7800 | 82.7800 | 83.3300 |
| 2026-09-07 | 83.0850 | 82.8100 | 82.8100 | 83.3600 |
| 2026-09-06 | 83.0750 | 82.8000 | 82.8000 | 83.3500 |
| 2026-09-05 | 83.0750 | 82.8000 | 82.8000 | 83.3500 |
| 2026-09-04 | 83.0750 | 82.8000 | 82.8000 | 83.3500 |
| 2026-09-03 | 83.1750 | 82.9000 | 82.9000 | 83.4500 |
| 2026-09-02 | 83.1550 | 82.8800 | 82.8800 | 83.4300 |
| 2026-09-01 | 83.1950 | 82.9200 | 82.9200 | 83.4700 |
| 2026-08-31 | 83.2050 | 82.9300 | 82.9300 | 83.4800 |
| 2026-08-30 | 83.3250 | 83.0500 | 83.0500 | 83.6000 |
| 2026-08-29 | 83.3250 | 83.0500 | 83.0500 | 83.6000 |
| 2026-08-28 | 83.3050 | 83.0300 | 83.0300 | 83.5800 |
| 2026-08-27 | 83.2050 | 82.9300 | 82.9300 | 83.4800 |
| 2026-08-26 | 83.2450 | 82.9700 | 82.9700 | 83.5200 |
| 2026-08-25 | 83.2150 | 82.9400 | 82.9400 | 83.4900 |
| 2026-08-24 | 83.2550 | 82.9800 | 82.9800 | 83.5300 |
| 2026-08-23 | 83.2150 | 82.9400 | 82.9400 | 83.4900 |
| 2026-08-22 | 83.2150 | 82.9400 | 82.9400 | 83.4900 |
| 2026-08-21 | 83.2150 | 82.9400 | 82.9400 | 83.4900 |
| 2026-08-20 | 83.2050 | 82.9300 | 82.9300 | 83.4800 |
| 2026-08-19 | 83.3050 | 83.0300 | 83.0300 | 83.5800 |
| 2026-08-18 | 83.4450 | 83.1700 | 83.1700 | 83.7200 |
| 2026-08-17 | 83.3950 | 83.1200 | 83.1200 | 83.6700 |
| 2026-08-16 | 83.3950 | 83.1200 | 83.1200 | 83.6700 |
| 2026-08-15 | 83.3950 | 83.1200 | 83.1200 | 83.6700 |
| 2026-08-14 | 83.3850 | 83.1100 | 83.1100 | 83.6600 |
| 2026-08-13 | 83.4050 | 83.1300 | 83.1300 | 83.6800 |
| 2026-08-12 | 83.4150 | 83.1400 | 83.1400 | 83.6900 |
| 2026-08-11 | 83.4250 | 83.1500 | 83.1500 | 83.7000 |
| 2026-08-10 | 83.4450 | 83.1700 | 83.1700 | 83.7200 |
| 2026-08-09 | 83.4450 | 83.1700 | 83.1700 | 83.7200 |
| 2026-08-08 | 83.4450 | 83.1700 | 83.1700 | 83.7200 |
| 2026-08-07 | 83.4450 | 83.1700 | 83.1700 | 83.7200 |
| 2026-08-06 | 83.5150 | 83.2400 | 83.2400 | 83.7900 |
| 2026-08-05 | 83.5150 | 83.2400 | 83.2400 | 83.7900 |
| 2026-08-04 | 83.5050 | 83.2300 | 83.2300 | 83.7800 |
| 2026-08-03 | 83.6350 | 83.3600 | 83.3600 | 83.9100 |
| 2026-08-02 | 83.5850 | 83.3100 | 83.3100 | 83.8600 |
| 2026-08-01 | 83.5850 | 83.3100 | 83.3100 | 83.8600 |
| 2026-07-31 | 83.5850 | 83.3100 | 83.3100 | 83.8600 |
| 2026-07-30 | 83.5650 | 83.2900 | 83.2900 | 83.8400 |
| 2026-07-29 | 83.7750 | 83.5000 | 83.5000 | 84.0500 |
| 2026-07-28 | 83.7850 | 83.5100 | 83.5100 | 84.0600 |
| 2026-07-27 | 83.7250 | 83.4500 | 83.4500 | 84.0000 |
| 2026-07-26 | 83.8050 | 83.5300 | 83.5300 | 84.0800 |
| 2026-07-25 | 83.8050 | 83.5300 | 83.5300 | 84.0800 |
| 2026-07-24 | 83.7950 | 83.5200 | 83.5200 | 84.0700 |
| 2026-07-23 | 83.8950 | 83.6200 | 83.6200 | 84.1700 |
| 2026-07-22 | 83.8350 | 83.5600 | 83.5600 | 84.1100 |
| 2026-07-21 | 83.7550 | 83.4800 | 83.4800 | 84.0300 |
| 2026-07-20 | 83.7850 | 83.5100 | 83.5100 | 84.0600 |
| 2026-07-19 | 83.8850 | 83.6100 | 83.6100 | 84.1600 |
| 2026-07-18 | 83.8850 | 83.6100 | 83.6100 | 84.1600 |
| 2026-07-17 | 83.8950 | 83.6200 | 83.6200 | 84.1700 |
| 2026-07-16 | 83.8350 | 83.5600 | 83.5600 | 84.1100 |
| 2026-07-15 | 83.8050 | 83.5300 | 83.5300 | 84.0800 |
| 2026-07-14 | 83.8350 | 83.5600 | 83.5600 | 84.1100 |
| 2026-07-13 | 83.9550 | 83.6800 | 83.6800 | 84.2300 |
| 2026-07-12 | 83.8750 | 83.6000 | 83.6000 | 84.1500 |
| 2026-07-11 | 83.8750 | 83.6000 | 83.6000 | 84.1500 |
| 2026-07-10 | 83.8850 | 83.6100 | 83.6100 | 84.1600 |
| 2026-07-09 | 84.1250 | 83.8500 | 83.8500 | 84.4000 |
| 2026-07-08 | 84.2450 | 83.9700 | 83.9700 | 84.5200 |
| 2026-07-07 | 84.0950 | 83.8200 | 83.8200 | 84.3700 |
| 2026-07-06 | 84.0950 | 83.8200 | 83.8200 | 84.3700 |
| 2026-07-05 | 83.8850 | 83.6100 | 83.6100 | 84.1600 |
| 2026-07-04 | 83.8850 | 83.6100 | 83.6100 | 84.1600 |
| 2026-07-03 | 83.9050 | 83.6300 | 83.6300 | 84.1800 |
| 2026-07-02 | 83.9650 | 83.6900 | 83.6900 | 84.2400 |
| 2026-07-01 | 84.0250 | 83.7500 | 83.7500 | 84.3000 |
| 2026-06-30 | 83.9950 | 83.7200 | 83.7200 | 84.2700 |
| 2026-06-29 | 84.1250 | 83.8500 | 83.8500 | 84.4000 |
| 2026-06-28 | 84.1650 | 83.8900 | 83.8900 | 84.4400 |
| 2026-06-27 | 84.1650 | 83.8900 | 83.8900 | 84.4400 |
| 2026-06-26 | 84.1550 | 83.8800 | 83.8800 | 84.4300 |
| 2026-06-25 | 84.1550 | 83.8800 | 83.8800 | 84.4300 |
| 2026-06-24 | 84.3250 | 84.0500 | 84.0500 | 84.6000 |
| 2026-06-23 | 84.0550 | 83.7800 | 83.7800 | 84.3300 |
| 2026-06-22 | 83.8750 | 83.6000 | 83.6000 | 84.1500 |
| 2026-06-21 | 83.9850 | 83.7100 | 83.7100 | 84.2600 |
| 2026-06-20 | 83.9850 | 83.7100 | 83.7100 | 84.2600 |
| 2026-06-19 | 83.9850 | 83.7100 | 83.7100 | 84.2600 |
| 2026-06-18 | 83.8250 | 83.5500 | 83.5500 | 84.1000 |
| 2026-06-17 | 83.7150 | 83.4400 | 83.4400 | 83.9900 |
| 2026-06-16 | 83.7150 | 83.4400 | 83.4400 | 83.9900 |
| 2026-06-15 | 83.7050 | 83.4300 | 83.4300 | 83.9800 |
| 2026-06-14 | 83.7650 | 83.4900 | 83.4900 | 84.0400 |
| 2026-06-13 | 83.7650 | 83.4900 | 83.4900 | 84.0400 |
| 2026-06-12 | 83.7750 | 83.5000 | 83.5000 | 84.0500 |
| 2026-06-11 | 83.9250 | 83.6500 | 83.6500 | 84.2000 |
| 2026-06-10 | 83.9150 | 83.6400 | 83.6400 | 84.1900 |
| 2026-06-09 | 83.8750 | 83.6000 | 83.6000 | 84.1500 |
| 2026-06-08 | 84.0150 | 83.7400 | 83.7400 | 84.2900 |
| 2026-06-07 | 84.1050 | 83.8300 | 83.8300 | 84.3800 |
| 2026-06-06 | 84.1050 | 83.8300 | 83.8300 | 84.3800 |
| 2026-06-05 | 84.0750 | 83.8000 | 83.8000 | 84.3500 |
沪公网安备 31010702001056号