| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-15 | 83.8050 | 83.5300 | 83.5300 | 84.0800 |
| 2026-07-14 | 83.8350 | 83.5600 | 83.5600 | 84.1100 |
| 2026-07-13 | 83.9550 | 83.6800 | 83.6800 | 84.2300 |
| 2026-07-12 | 83.8750 | 83.6000 | 83.6000 | 84.1500 |
| 2026-07-11 | 83.8750 | 83.6000 | 83.6000 | 84.1500 |
| 2026-07-10 | 83.8850 | 83.6100 | 83.6100 | 84.1600 |
| 2026-07-09 | 84.1250 | 83.8500 | 83.8500 | 84.4000 |
| 2026-07-08 | 84.2450 | 83.9700 | 83.9700 | 84.5200 |
| 2026-07-07 | 84.0950 | 83.8200 | 83.8200 | 84.3700 |
| 2026-07-06 | 84.0950 | 83.8200 | 83.8200 | 84.3700 |
| 2026-07-05 | 83.8850 | 83.6100 | 83.6100 | 84.1600 |
| 2026-07-04 | 83.8850 | 83.6100 | 83.6100 | 84.1600 |
| 2026-07-03 | 83.9050 | 83.6300 | 83.6300 | 84.1800 |
| 2026-07-02 | 83.9650 | 83.6900 | 83.6900 | 84.2400 |
| 2026-07-01 | 84.0250 | 83.7500 | 83.7500 | 84.3000 |
| 2026-06-30 | 83.9950 | 83.7200 | 83.7200 | 84.2700 |
| 2026-06-29 | 84.1250 | 83.8500 | 83.8500 | 84.4000 |
| 2026-06-28 | 84.1650 | 83.8900 | 83.8900 | 84.4400 |
| 2026-06-27 | 84.1650 | 83.8900 | 83.8900 | 84.4400 |
| 2026-06-26 | 84.1550 | 83.8800 | 83.8800 | 84.4300 |
| 2026-06-25 | 84.1550 | 83.8800 | 83.8800 | 84.4300 |
| 2026-06-24 | 84.3250 | 84.0500 | 84.0500 | 84.6000 |
| 2026-06-23 | 84.0550 | 83.7800 | 83.7800 | 84.3300 |
| 2026-06-22 | 83.8750 | 83.6000 | 83.6000 | 84.1500 |
| 2026-06-21 | 83.9850 | 83.7100 | 83.7100 | 84.2600 |
| 2026-06-20 | 83.9850 | 83.7100 | 83.7100 | 84.2600 |
| 2026-06-19 | 83.9850 | 83.7100 | 83.7100 | 84.2600 |
| 2026-06-18 | 83.8250 | 83.5500 | 83.5500 | 84.1000 |
| 2026-06-17 | 83.7150 | 83.4400 | 83.4400 | 83.9900 |
| 2026-06-16 | 83.7150 | 83.4400 | 83.4400 | 83.9900 |
| 2026-06-15 | 83.7050 | 83.4300 | 83.4300 | 83.9800 |
| 2026-06-14 | 83.7650 | 83.4900 | 83.4900 | 84.0400 |
| 2026-06-13 | 83.7650 | 83.4900 | 83.4900 | 84.0400 |
| 2026-06-12 | 83.7750 | 83.5000 | 83.5000 | 84.0500 |
| 2026-06-11 | 83.9250 | 83.6500 | 83.6500 | 84.2000 |
| 2026-06-10 | 83.9150 | 83.6400 | 83.6400 | 84.1900 |
| 2026-06-09 | 83.8750 | 83.6000 | 83.6000 | 84.1500 |
| 2026-06-08 | 84.0150 | 83.7400 | 83.7400 | 84.2900 |
| 2026-06-07 | 84.1050 | 83.8300 | 83.8300 | 84.3800 |
| 2026-06-06 | 84.1050 | 83.8300 | 83.8300 | 84.3800 |
| 2026-06-05 | 84.0750 | 83.8000 | 83.8000 | 84.3500 |
| 2026-06-04 | 83.9150 | 83.6400 | 83.6400 | 84.1900 |
| 2026-06-03 | 83.9150 | 83.6400 | 83.6400 | 84.1900 |
| 2026-06-02 | 83.7550 | 83.4800 | 83.4800 | 84.0300 |
| 2026-06-01 | 83.7950 | 83.5200 | 83.5200 | 84.0700 |
| 2026-05-31 | 83.8050 | 83.5300 | 83.5300 | 84.0800 |
| 2026-05-30 | 83.8050 | 83.5300 | 83.5300 | 84.0800 |
| 2026-05-29 | 83.8050 | 83.5300 | 83.5300 | 84.0800 |
| 2026-05-28 | 83.9350 | 83.6600 | 83.6600 | 84.2100 |
| 2026-05-27 | 83.9850 | 83.7100 | 83.7100 | 84.2600 |
| 2026-05-26 | 84.0550 | 83.7800 | 83.7800 | 84.3300 |
| 2026-05-25 | 84.0250 | 83.7500 | 83.7500 | 84.3000 |
| 2026-05-24 | 84.1850 | 83.9100 | 83.9100 | 84.4600 |
| 2026-05-23 | 84.1850 | 83.9100 | 83.9100 | 84.4600 |
| 2026-05-22 | 84.1750 | 83.9000 | 83.9000 | 84.4500 |
| 2026-05-21 | 84.2950 | 84.0200 | 84.0200 | 84.5700 |
| 2026-05-20 | 84.2450 | 83.9700 | 83.9700 | 84.5200 |
| 2026-05-19 | 84.4450 | 84.1700 | 84.1700 | 84.7200 |
| 2026-05-18 | 84.2850 | 84.0100 | 84.0100 | 84.5600 |
| 2026-05-17 | 84.4450 | 84.1700 | 84.1700 | 84.7200 |
| 2026-05-16 | 84.4450 | 84.1700 | 84.1700 | 84.7200 |
| 2026-05-15 | 84.4350 | 84.1600 | 84.1600 | 84.7100 |
| 2026-05-14 | 84.1050 | 83.8300 | 83.8300 | 84.3800 |
| 2026-05-13 | 84.1650 | 83.8900 | 83.8900 | 84.4400 |
| 2026-05-12 | 84.2650 | 83.9900 | 83.9900 | 84.5400 |
| 2026-05-11 | 84.2450 | 83.9700 | 83.9700 | 84.5200 |
| 2026-05-10 | 84.3050 | 84.0300 | 84.0300 | 84.5800 |
| 2026-05-09 | 84.3050 | 84.0300 | 84.0300 | 84.5800 |
| 2026-05-08 | 84.3150 | 84.0400 | 84.0400 | 84.5900 |
| 2026-05-07 | 84.3050 | 84.0300 | 84.0300 | 84.5800 |
| 2026-05-06 | 84.3850 | 84.1100 | 84.1100 | 84.6600 |
| 2026-05-05 | 84.6550 | 84.3800 | 84.3800 | 84.9300 |
| 2026-05-04 | 84.6950 | 84.4200 | 84.4200 | 84.9700 |
| 2026-05-03 | 84.6650 | 84.3900 | 84.3900 | 84.9400 |
| 2026-05-02 | 84.6650 | 84.3900 | 84.3900 | 84.9400 |
| 2026-05-01 | 84.6750 | 84.4000 | 84.4000 | 84.9500 |
| 2026-04-30 | 84.5950 | 84.3200 | 84.3200 | 84.8700 |
| 2026-04-29 | 84.6950 | 84.4200 | 84.4200 | 84.9700 |
| 2026-04-28 | 84.6850 | 84.4100 | 84.4100 | 84.9600 |
| 2026-04-27 | 84.5350 | 84.2600 | 84.2600 | 84.8100 |
| 2026-04-26 | 84.6450 | 84.3700 | 84.3700 | 84.9200 |
| 2026-04-25 | 84.6450 | 84.3700 | 84.3700 | 84.9200 |
| 2026-04-24 | 84.6450 | 84.3700 | 84.3700 | 84.9200 |
| 2026-04-23 | 84.6150 | 84.3400 | 84.3400 | 84.8900 |
| 2026-04-22 | 84.6050 | 84.3300 | 84.3300 | 84.8800 |
| 2026-04-21 | 84.5650 | 84.2900 | 84.2900 | 84.8400 |
| 2026-04-20 | 84.5050 | 84.2300 | 84.2300 | 84.7800 |
| 2026-04-19 | 84.5150 | 84.2400 | 84.2400 | 84.7900 |
| 2026-04-18 | 84.5150 | 84.2400 | 84.2400 | 84.7900 |
| 2026-04-17 | 84.5150 | 84.2400 | 84.2400 | 84.7900 |
| 2026-04-16 | 84.6250 | 84.3500 | 84.3500 | 84.9000 |
| 2026-04-15 | 84.4850 | 84.2100 | 84.2100 | 84.7600 |
| 2026-04-14 | 84.4550 | 84.1800 | 84.1800 | 84.7300 |
| 2026-04-13 | 84.6450 | 84.3700 | 84.3700 | 84.9200 |
| 2026-04-12 | 84.6350 | 84.3600 | 84.3600 | 84.9100 |
| 2026-04-11 | 84.6350 | 84.3600 | 84.3600 | 84.9100 |
| 2026-04-10 | 84.6350 | 84.3600 | 84.3600 | 84.9100 |
| 2026-04-09 | 84.6350 | 84.3600 | 84.3600 | 84.9100 |
| 2026-04-08 | 84.6550 | 84.3800 | 84.3800 | 84.9300 |
沪公网安备 31010702001056号