| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-05-26 | 84.0550 | 83.7800 | 83.7800 | 84.3300 |
| 2026-05-25 | 84.0250 | 83.7500 | 83.7500 | 84.3000 |
| 2026-05-24 | 84.1850 | 83.9100 | 83.9100 | 84.4600 |
| 2026-05-23 | 84.1850 | 83.9100 | 83.9100 | 84.4600 |
| 2026-05-22 | 84.1750 | 83.9000 | 83.9000 | 84.4500 |
| 2026-05-21 | 84.2950 | 84.0200 | 84.0200 | 84.5700 |
| 2026-05-20 | 84.2450 | 83.9700 | 83.9700 | 84.5200 |
| 2026-05-19 | 84.4450 | 84.1700 | 84.1700 | 84.7200 |
| 2026-05-18 | 84.2850 | 84.0100 | 84.0100 | 84.5600 |
| 2026-05-17 | 84.4450 | 84.1700 | 84.1700 | 84.7200 |
| 2026-05-16 | 84.4450 | 84.1700 | 84.1700 | 84.7200 |
| 2026-05-15 | 84.4350 | 84.1600 | 84.1600 | 84.7100 |
| 2026-05-14 | 84.1050 | 83.8300 | 83.8300 | 84.3800 |
| 2026-05-13 | 84.1650 | 83.8900 | 83.8900 | 84.4400 |
| 2026-05-12 | 84.2650 | 83.9900 | 83.9900 | 84.5400 |
| 2026-05-11 | 84.2450 | 83.9700 | 83.9700 | 84.5200 |
| 2026-05-10 | 84.3050 | 84.0300 | 84.0300 | 84.5800 |
| 2026-05-09 | 84.3050 | 84.0300 | 84.0300 | 84.5800 |
| 2026-05-08 | 84.3150 | 84.0400 | 84.0400 | 84.5900 |
| 2026-05-07 | 84.3050 | 84.0300 | 84.0300 | 84.5800 |
| 2026-05-06 | 84.3850 | 84.1100 | 84.1100 | 84.6600 |
| 2026-05-05 | 84.6550 | 84.3800 | 84.3800 | 84.9300 |
| 2026-05-04 | 84.6950 | 84.4200 | 84.4200 | 84.9700 |
| 2026-05-03 | 84.6650 | 84.3900 | 84.3900 | 84.9400 |
| 2026-05-02 | 84.6650 | 84.3900 | 84.3900 | 84.9400 |
| 2026-05-01 | 84.6750 | 84.4000 | 84.4000 | 84.9500 |
| 2026-04-30 | 84.5950 | 84.3200 | 84.3200 | 84.8700 |
| 2026-04-29 | 84.6950 | 84.4200 | 84.4200 | 84.9700 |
| 2026-04-28 | 84.6850 | 84.4100 | 84.4100 | 84.9600 |
| 2026-04-27 | 84.5350 | 84.2600 | 84.2600 | 84.8100 |
| 2026-04-26 | 84.6450 | 84.3700 | 84.3700 | 84.9200 |
| 2026-04-25 | 84.6450 | 84.3700 | 84.3700 | 84.9200 |
| 2026-04-24 | 84.6450 | 84.3700 | 84.3700 | 84.9200 |
| 2026-04-23 | 84.6150 | 84.3400 | 84.3400 | 84.8900 |
| 2026-04-22 | 84.6050 | 84.3300 | 84.3300 | 84.8800 |
| 2026-04-21 | 84.5650 | 84.2900 | 84.2900 | 84.8400 |
| 2026-04-20 | 84.5050 | 84.2300 | 84.2300 | 84.7800 |
| 2026-04-19 | 84.5150 | 84.2400 | 84.2400 | 84.7900 |
| 2026-04-18 | 84.5150 | 84.2400 | 84.2400 | 84.7900 |
| 2026-04-17 | 84.5150 | 84.2400 | 84.2400 | 84.7900 |
| 2026-04-16 | 84.6250 | 84.3500 | 84.3500 | 84.9000 |
| 2026-04-15 | 84.4850 | 84.2100 | 84.2100 | 84.7600 |
| 2026-04-14 | 84.4550 | 84.1800 | 84.1800 | 84.7300 |
| 2026-04-13 | 84.6450 | 84.3700 | 84.3700 | 84.9200 |
| 2026-04-12 | 84.6350 | 84.3600 | 84.3600 | 84.9100 |
| 2026-04-11 | 84.6350 | 84.3600 | 84.3600 | 84.9100 |
| 2026-04-10 | 84.6350 | 84.3600 | 84.3600 | 84.9100 |
| 2026-04-09 | 84.6350 | 84.3600 | 84.3600 | 84.9100 |
| 2026-04-08 | 84.6550 | 84.3800 | 84.3800 | 84.9300 |
| 2026-04-07 | 85.0050 | 84.7200 | 84.7200 | 85.2900 |
| 2026-04-06 | 85.3350 | 85.0500 | 85.0500 | 85.6200 |
| 2026-04-05 | 85.3250 | 85.0400 | 85.0400 | 85.6100 |
| 2026-04-04 | 85.3250 | 85.0400 | 85.0400 | 85.6100 |
| 2026-04-03 | 85.2350 | 84.9500 | 84.9500 | 85.5200 |
| 2026-04-02 | 85.2950 | 85.0100 | 85.0100 | 85.5800 |
| 2026-04-01 | 85.1250 | 84.8400 | 84.8400 | 85.4100 |
| 2026-03-31 | 85.3950 | 85.1100 | 85.1100 | 85.6800 |
| 2026-03-30 | 85.6050 | 85.3200 | 85.3200 | 85.8900 |
| 2026-03-29 | 85.6250 | 85.3400 | 85.3400 | 85.9100 |
| 2026-03-28 | 85.6250 | 85.3400 | 85.3400 | 85.9100 |
| 2026-03-27 | 85.6350 | 85.3500 | 85.3500 | 85.9200 |
| 2026-03-26 | 85.7450 | 85.4600 | 85.4600 | 86.0300 |
| 2026-03-25 | 85.6850 | 85.4000 | 85.4000 | 85.9700 |
| 2026-03-24 | 85.4450 | 85.1600 | 85.1600 | 85.7300 |
| 2026-03-23 | 85.3350 | 85.0500 | 85.0500 | 85.6200 |
| 2026-03-22 | 85.5450 | 85.2600 | 85.2600 | 85.8300 |
| 2026-03-21 | 85.5450 | 85.2600 | 85.2600 | 85.8300 |
| 2026-03-20 | 85.5250 | 85.2400 | 85.2400 | 85.8100 |
| 2026-03-19 | 85.4850 | 85.2000 | 85.2000 | 85.7700 |
| 2026-03-18 | 85.2850 | 85.0000 | 85.0000 | 85.5700 |
| 2026-03-17 | 85.2950 | 85.0100 | 85.0100 | 85.5800 |
| 2026-03-16 | 85.4350 | 85.1500 | 85.1500 | 85.7200 |
| 2026-03-15 | 85.5950 | 85.3100 | 85.3100 | 85.8800 |
| 2026-03-14 | 85.5950 | 85.3100 | 85.3100 | 85.8800 |
| 2026-03-13 | 85.5750 | 85.2900 | 85.2900 | 85.8600 |
| 2026-03-12 | 85.3250 | 85.0400 | 85.0400 | 85.6100 |
| 2026-03-11 | 85.2250 | 84.9400 | 84.9400 | 85.5100 |
| 2026-03-10 | 85.1650 | 84.8800 | 84.8800 | 85.4500 |
| 2026-03-09 | 85.7350 | 85.4500 | 85.4500 | 86.0200 |
| 2026-03-08 | 85.6750 | 85.3900 | 85.3900 | 85.9600 |
| 2026-03-07 | 85.6750 | 85.3900 | 85.3900 | 85.9600 |
| 2026-03-06 | 85.5550 | 85.2700 | 85.2700 | 85.8400 |
| 2026-03-05 | 85.7550 | 85.4700 | 85.4700 | 86.0400 |
| 2026-03-04 | 85.6250 | 85.3400 | 85.3400 | 85.9100 |
| 2026-03-03 | 86.0750 | 85.7900 | 85.7900 | 86.3600 |
| 2026-03-02 | 85.6900 | 85.4200 | 85.4200 | 85.9600 |
| 2026-03-01 | 85.1600 | 84.8900 | 84.8900 | 85.4300 |
| 2026-02-28 | 85.1600 | 84.8900 | 84.8900 | 85.4300 |
| 2026-02-27 | 85.1800 | 84.9100 | 84.9100 | 85.4500 |
| 2026-02-26 | 84.9250 | 84.6600 | 84.6600 | 85.1900 |
| 2026-02-25 | 85.2000 | 84.9300 | 84.9300 | 85.4700 |
| 2026-02-24 | 85.4100 | 85.1400 | 85.1400 | 85.6800 |
| 2026-02-23 | 85.7900 | 85.5200 | 85.5200 | 86.0600 |
| 2026-02-22 | 85.8300 | 85.5600 | 85.5600 | 86.1000 |
| 2026-02-21 | 85.8300 | 85.5600 | 85.5600 | 86.1000 |
| 2026-02-20 | 85.8200 | 85.5500 | 85.5500 | 86.0900 |
| 2026-02-19 | 85.8400 | 85.5700 | 85.5700 | 86.1100 |
| 2026-02-18 | 85.8400 | 85.5700 | 85.5700 | 86.1100 |
| 2026-02-17 | 85.8300 | 85.5600 | 85.5600 | 86.1000 |
沪公网安备 31010702001056号