| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-17 | 85.8300 | 85.5600 | 85.5600 | 86.1000 |
| 2026-02-16 | 85.8300 | 85.5600 | 85.5600 | 86.1000 |
| 2026-02-15 | 85.8100 | 85.5400 | 85.5400 | 86.0800 |
| 2026-02-14 | 85.8100 | 85.5400 | 85.5400 | 86.0800 |
| 2026-02-13 | 85.7500 | 85.4800 | 85.4800 | 86.0200 |
| 2026-02-12 | 85.7100 | 85.4500 | 85.4500 | 85.9700 |
| 2026-02-11 | 85.8600 | 85.6000 | 85.6000 | 86.1200 |
| 2026-02-10 | 85.8400 | 85.5800 | 85.5800 | 86.1000 |
| 2026-02-09 | 85.9800 | 85.7200 | 85.7200 | 86.2400 |
| 2026-02-08 | 86.1700 | 85.9100 | 85.9100 | 86.4300 |
| 2026-02-07 | 86.1700 | 85.9100 | 85.9100 | 86.4300 |
| 2026-02-06 | 86.1900 | 85.9300 | 85.9300 | 86.4500 |
| 2026-02-05 | 86.2100 | 85.9500 | 85.9500 | 86.4700 |
| 2026-02-04 | 86.2700 | 86.0100 | 86.0100 | 86.5300 |
| 2026-02-03 | 86.2750 | 86.0200 | 86.0200 | 86.5300 |
| 2026-02-02 | 86.3950 | 86.1400 | 86.1400 | 86.6500 |
| 2026-02-01 | 86.5150 | 86.2600 | 86.2600 | 86.7700 |
| 2026-01-31 | 86.5150 | 86.2600 | 86.2600 | 86.7700 |
| 2026-01-30 | 86.4650 | 86.2100 | 86.2100 | 86.7200 |
| 2026-01-29 | 86.5450 | 86.2900 | 86.2900 | 86.8000 |
| 2026-01-28 | 86.5050 | 86.2500 | 86.2500 | 86.7600 |
| 2026-01-27 | 86.6050 | 86.3500 | 86.3500 | 86.8600 |
| 2026-01-26 | 86.6250 | 86.3700 | 86.3700 | 86.8800 |
| 2026-01-25 | 86.7550 | 86.5000 | 86.5000 | 87.0100 |
| 2026-01-24 | 86.7550 | 86.5000 | 86.5000 | 87.0100 |
| 2026-01-23 | 86.7350 | 86.4800 | 86.4800 | 86.9900 |
| 2026-01-22 | 86.8450 | 86.5900 | 86.5900 | 87.1000 |
| 2026-01-21 | 86.7550 | 86.5000 | 86.5000 | 87.0100 |
| 2026-01-20 | 86.7150 | 86.4600 | 86.4600 | 86.9700 |
| 2026-01-19 | 86.7550 | 86.5000 | 86.5000 | 87.0100 |
| 2026-01-18 | 86.8350 | 86.5800 | 86.5800 | 87.0900 |
| 2026-01-17 | 86.8350 | 86.5800 | 86.5800 | 87.0900 |
| 2026-01-16 | 86.8050 | 86.5500 | 86.5500 | 87.0600 |
| 2026-01-15 | 86.7750 | 86.5200 | 86.5200 | 87.0300 |
| 2026-01-14 | 86.8850 | 86.6300 | 86.6300 | 87.1400 |
| 2026-01-13 | 86.8850 | 86.6300 | 86.6300 | 87.1400 |
| 2026-01-12 | 86.8750 | 86.6200 | 86.6200 | 87.1300 |
| 2026-01-11 | 86.9650 | 86.7100 | 86.7100 | 87.2200 |
| 2026-01-10 | 86.9650 | 86.7100 | 86.7100 | 87.2200 |
| 2026-01-09 | 86.9650 | 86.7300 | 86.7300 | 87.2000 |
| 2026-01-08 | 87.0850 | 86.8500 | 86.8500 | 87.3200 |
| 2026-01-07 | 87.2300 | 86.9900 | 86.9900 | 87.4700 |
| 2026-01-06 | 87.1350 | 86.9000 | 86.9000 | 87.3700 |
| 2026-01-05 | 87.2500 | 87.0100 | 87.0100 | 87.4900 |
| 2026-01-04 | 87.1350 | 86.9000 | 86.9000 | 87.3700 |
| 2026-01-03 | 87.1350 | 86.9000 | 86.9000 | 87.3700 |
| 2026-01-02 | 87.1150 | 86.8800 | 86.8800 | 87.3500 |
| 2026-01-01 | 87.2300 | 86.9900 | 86.9900 | 87.4700 |
| 2025-12-31 | 87.2300 | 86.9900 | 86.9900 | 87.4700 |
| 2025-12-30 | 87.3600 | 87.1200 | 87.1200 | 87.6000 |
| 2025-12-29 | 87.5600 | 87.3200 | 87.3200 | 87.8000 |
| 2025-12-28 | 87.5850 | 87.3400 | 87.3400 | 87.8300 |
| 2025-12-27 | 87.5850 | 87.3400 | 87.3400 | 87.8300 |
| 2025-12-26 | 87.5950 | 87.3500 | 87.3500 | 87.8400 |
| 2025-12-25 | 87.5500 | 87.3100 | 87.3100 | 87.7900 |
| 2025-12-24 | 87.6450 | 87.4000 | 87.4000 | 87.8900 |
| 2025-12-23 | 87.7950 | 87.5500 | 87.5500 | 88.0400 |
| 2025-12-22 | 87.8950 | 87.6500 | 87.6500 | 88.1400 |
| 2025-12-21 | 87.9250 | 87.6800 | 87.6800 | 88.1700 |
| 2025-12-20 | 87.9250 | 87.6800 | 87.6800 | 88.1700 |
| 2025-12-19 | 87.9050 | 87.6600 | 87.6600 | 88.1500 |
| 2025-12-18 | 87.9350 | 87.6900 | 87.6900 | 88.1800 |
| 2025-12-17 | 87.9650 | 87.7200 | 87.7200 | 88.2100 |
| 2025-12-16 | 87.9550 | 87.7100 | 87.7100 | 88.2000 |
| 2025-12-15 | 87.9850 | 87.7400 | 87.7400 | 88.2300 |
| 2025-12-14 | 88.0200 | 87.8100 | 87.8100 | 88.2300 |
| 2025-12-13 | 88.0200 | 87.8100 | 87.8100 | 88.2300 |
| 2025-12-12 | 88.0200 | 87.8100 | 87.8100 | 88.2300 |
| 2025-12-11 | 88.0800 | 87.8700 | 87.8700 | 88.2900 |
| 2025-12-10 | 88.2100 | 88.0000 | 88.0000 | 88.4200 |
| 2025-12-09 | 88.1500 | 87.9400 | 87.9400 | 88.3600 |
| 2025-12-08 | 88.2800 | 88.0700 | 88.0700 | 88.4900 |
| 2025-12-07 | 88.2100 | 88.0000 | 88.0000 | 88.4200 |
| 2025-12-06 | 88.2100 | 88.0000 | 88.0000 | 88.4200 |
| 2025-12-05 | 88.1900 | 87.9800 | 87.9800 | 88.4000 |
| 2025-12-04 | 88.2500 | 88.0400 | 88.0400 | 88.4600 |
| 2025-12-03 | 88.1300 | 87.9200 | 87.9200 | 88.3400 |
| 2025-12-02 | 88.2200 | 88.0100 | 88.0100 | 88.4300 |
| 2025-12-01 | 88.1900 | 87.9800 | 87.9800 | 88.4000 |
| 2025-11-30 | 88.2600 | 88.0500 | 88.0500 | 88.4700 |
| 2025-11-29 | 88.2600 | 88.0500 | 88.0500 | 88.4700 |
| 2025-11-28 | 88.2600 | 88.0500 | 88.0500 | 88.4700 |
| 2025-11-27 | 88.3800 | 88.1700 | 88.1700 | 88.5900 |
| 2025-11-26 | 88.3600 | 88.1500 | 88.1500 | 88.5700 |
| 2025-11-25 | 88.4700 | 88.2600 | 88.2600 | 88.6800 |
| 2025-11-24 | 88.6400 | 88.4300 | 88.4300 | 88.8500 |
| 2025-11-23 | 88.6400 | 88.4300 | 88.4300 | 88.8500 |
| 2025-11-22 | 88.6400 | 88.4300 | 88.4300 | 88.8500 |
| 2025-11-21 | 88.6800 | 88.4700 | 88.4700 | 88.8900 |
| 2025-11-20 | 88.7500 | 88.5400 | 88.5400 | 88.9600 |
| 2025-11-19 | 88.6900 | 88.4800 | 88.4800 | 88.9000 |
| 2025-11-18 | 88.6900 | 88.4800 | 88.4800 | 88.9000 |
| 2025-11-17 | 88.8100 | 88.6000 | 88.6000 | 89.0200 |
| 2025-11-16 | 88.7100 | 88.5000 | 88.5000 | 88.9200 |
| 2025-11-15 | 88.7100 | 88.5000 | 88.5000 | 88.9200 |
| 2025-11-14 | 88.6900 | 88.4800 | 88.4800 | 88.9000 |
| 2025-11-13 | 88.6800 | 88.4700 | 88.4700 | 88.8900 |
| 2025-11-12 | 88.8900 | 88.6800 | 88.6800 | 89.1000 |
| 2025-11-11 | 88.9500 | 88.7400 | 88.7400 | 89.1600 |
沪公网安备 31010702001056号