| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-11-22 | 88.6400 | 88.4300 | 88.4300 | 88.8500 |
| 2025-11-21 | 88.6800 | 88.4700 | 88.4700 | 88.8900 |
| 2025-11-20 | 88.7500 | 88.5400 | 88.5400 | 88.9600 |
| 2025-11-19 | 88.6900 | 88.4800 | 88.4800 | 88.9000 |
| 2025-11-18 | 88.6900 | 88.4800 | 88.4800 | 88.9000 |
| 2025-11-17 | 88.8100 | 88.6000 | 88.6000 | 89.0200 |
| 2025-11-16 | 88.7100 | 88.5000 | 88.5000 | 88.9200 |
| 2025-11-15 | 88.7100 | 88.5000 | 88.5000 | 88.9200 |
| 2025-11-14 | 88.6900 | 88.4800 | 88.4800 | 88.9000 |
| 2025-11-13 | 88.6800 | 88.4700 | 88.4700 | 88.8900 |
| 2025-11-12 | 88.8900 | 88.6800 | 88.6800 | 89.1000 |
| 2025-11-11 | 88.9500 | 88.7400 | 88.7400 | 89.1600 |
| 2025-11-10 | 88.9500 | 88.7400 | 88.7400 | 89.1600 |
| 2025-11-09 | 88.9400 | 88.7300 | 88.7300 | 89.1500 |
| 2025-11-08 | 88.9400 | 88.7300 | 88.7300 | 89.1500 |
| 2025-11-07 | 88.9400 | 88.7300 | 88.7300 | 89.1500 |
| 2025-11-06 | 89.0000 | 88.7900 | 88.7900 | 89.2100 |
| 2025-11-05 | 89.0100 | 88.8000 | 88.8000 | 89.2200 |
| 2025-11-04 | 89.0700 | 88.8600 | 88.8600 | 89.2800 |
| 2025-11-03 | 89.0100 | 88.8000 | 88.8000 | 89.2200 |
| 2025-11-02 | 88.9800 | 88.7700 | 88.7700 | 89.1900 |
| 2025-11-01 | 88.9800 | 88.7700 | 88.7700 | 89.1900 |
| 2025-10-31 | 88.9400 | 88.7300 | 88.7300 | 89.1500 |
| 2025-10-30 | 88.8900 | 88.6800 | 88.6800 | 89.1000 |
| 2025-10-29 | 88.7100 | 88.5000 | 88.5000 | 88.9200 |
| 2025-10-28 | 88.7400 | 88.5300 | 88.5300 | 88.9500 |
| 2025-10-27 | 88.9100 | 88.7000 | 88.7000 | 89.1200 |
| 2025-10-26 | 89.0300 | 88.8200 | 88.8200 | 89.2400 |
| 2025-10-25 | 89.0300 | 88.8200 | 88.8200 | 89.2400 |
| 2025-10-24 | 89.0100 | 88.8000 | 88.8000 | 89.2200 |
| 2025-10-23 | 89.0200 | 88.8100 | 88.8100 | 89.2300 |
| 2025-10-22 | 89.0700 | 88.8600 | 88.8600 | 89.2800 |
| 2025-10-21 | 89.0200 | 88.8100 | 88.8100 | 89.2300 |
| 2025-10-20 | 89.0200 | 88.8100 | 88.8100 | 89.2300 |
| 2025-10-19 | 89.1000 | 88.8900 | 88.8900 | 89.3100 |
| 2025-10-18 | 89.1000 | 88.8900 | 88.8900 | 89.3100 |
| 2025-10-17 | 89.1100 | 88.9000 | 88.9000 | 89.3200 |
| 2025-10-16 | 89.0400 | 88.8300 | 88.8300 | 89.2500 |
| 2025-10-15 | 89.0050 | 88.8400 | 88.8400 | 89.1700 |
| 2025-10-14 | 89.1550 | 88.9900 | 88.9900 | 89.3200 |
| 2025-10-13 | 88.9850 | 88.8200 | 88.8200 | 89.1500 |
| 2025-10-12 | 89.0850 | 88.9200 | 88.9200 | 89.2500 |
| 2025-10-11 | 89.0850 | 88.9200 | 88.9200 | 89.2500 |
| 2025-10-10 | 89.0250 | 88.8600 | 88.8600 | 89.1900 |
| 2025-10-09 | 88.9650 | 88.8000 | 88.8000 | 89.1300 |
| 2025-10-08 | 88.9950 | 88.8300 | 88.8300 | 89.1600 |
| 2025-10-07 | 88.9850 | 88.8200 | 88.8200 | 89.1500 |
| 2025-10-06 | 88.9950 | 88.8300 | 88.8300 | 89.1600 |
| 2025-10-05 | 88.9350 | 88.7700 | 88.7700 | 89.1000 |
| 2025-10-04 | 88.9350 | 88.7700 | 88.7700 | 89.1000 |
| 2025-10-03 | 88.9350 | 88.7700 | 88.7700 | 89.1000 |
| 2025-10-02 | 88.9050 | 88.7400 | 88.7400 | 89.0700 |
| 2025-10-01 | 88.9250 | 88.7600 | 88.7600 | 89.0900 |
| 2025-09-30 | 88.8650 | 88.7000 | 88.7000 | 89.0300 |
| 2025-09-29 | 88.8450 | 88.6800 | 88.6800 | 89.0100 |
| 2025-09-28 | 89.0450 | 88.8800 | 88.8800 | 89.2100 |
| 2025-09-27 | 89.0450 | 88.8800 | 88.8800 | 89.2100 |
| 2025-09-26 | 89.0250 | 88.8600 | 88.8600 | 89.1900 |
| 2025-09-25 | 89.0350 | 88.8700 | 88.8700 | 89.2000 |
| 2025-09-24 | 89.0250 | 88.8600 | 88.8600 | 89.1900 |
| 2025-09-23 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-09-22 | 88.9150 | 88.7500 | 88.7500 | 89.0800 |
| 2025-09-21 | 88.8950 | 88.7300 | 88.7300 | 89.0600 |
| 2025-09-20 | 88.8950 | 88.7300 | 88.7300 | 89.0600 |
| 2025-09-19 | 88.8550 | 88.6900 | 88.6900 | 89.0200 |
| 2025-09-18 | 88.7950 | 88.6300 | 88.6300 | 88.9600 |
| 2025-09-17 | 88.7150 | 88.5500 | 88.5500 | 88.8800 |
| 2025-09-16 | 88.7750 | 88.6100 | 88.6100 | 88.9400 |
| 2025-09-15 | 88.8650 | 88.7000 | 88.7000 | 89.0300 |
| 2025-09-14 | 88.9150 | 88.7500 | 88.7500 | 89.0800 |
| 2025-09-13 | 88.9150 | 88.7500 | 88.7500 | 89.0800 |
| 2025-09-12 | 88.8850 | 88.7200 | 88.7200 | 89.0500 |
| 2025-09-11 | 88.7450 | 88.5800 | 88.5800 | 88.9100 |
| 2025-09-10 | 88.7550 | 88.5900 | 88.5900 | 88.9200 |
| 2025-09-09 | 88.8250 | 88.6600 | 88.6600 | 88.9900 |
| 2025-09-08 | 88.8350 | 88.6700 | 88.6700 | 89.0000 |
| 2025-09-07 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-09-06 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-09-05 | 88.8350 | 88.6700 | 88.6700 | 89.0000 |
| 2025-09-04 | 88.9050 | 88.7400 | 88.7400 | 89.0700 |
| 2025-09-03 | 88.8950 | 88.7300 | 88.7300 | 89.0600 |
| 2025-09-02 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-09-01 | 88.8950 | 88.7300 | 88.7300 | 89.0600 |
| 2025-08-31 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-08-30 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-08-29 | 88.8250 | 88.6600 | 88.6600 | 88.9900 |
| 2025-08-28 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-08-27 | 89.2050 | 89.0400 | 89.0400 | 89.3700 |
| 2025-08-26 | 89.0950 | 88.9300 | 88.9300 | 89.2600 |
| 2025-08-25 | 88.8850 | 88.7200 | 88.7200 | 89.0500 |
| 2025-08-24 | 89.0450 | 88.8800 | 88.8800 | 89.2100 |
| 2025-08-23 | 89.0450 | 88.8800 | 88.8800 | 89.2100 |
| 2025-08-22 | 89.0450 | 88.8800 | 88.8800 | 89.2100 |
| 2025-08-21 | 89.2250 | 89.0600 | 89.0600 | 89.3900 |
| 2025-08-20 | 89.1850 | 89.0200 | 89.0200 | 89.3500 |
| 2025-08-19 | 89.4050 | 89.2400 | 89.2400 | 89.5700 |
| 2025-08-18 | 89.2350 | 89.0700 | 89.0700 | 89.4000 |
| 2025-08-17 | 89.1250 | 88.9600 | 88.9600 | 89.2900 |
| 2025-08-16 | 89.1250 | 88.9600 | 88.9600 | 89.2900 |
沪公网安备 31010702001056号