行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2025年02月16日)

2025年02月16日澳门元银行中间价90.6400元，现钞买入价90.4100元，现汇买入价90.4100元，现钞现汇卖出价90.8700元。

至
Created with Highcharts 4.0.3Chart title中间值汇买价钞/汇卖价2025-02-162025-02-072025-01-292025-01-202025-01-112025-01-022024-12-242024-12-152024-12-062024-11-272024-11-188989.59090.59191.592
日 期中间价钞买价汇买价钞/汇卖价
2025-02-16 90.6400 90.4100 90.4100 90.8700
2025-02-15 90.6400 90.4100 90.4100 90.8700
2025-02-14 90.5000 90.2700 90.2700 90.7300
2025-02-13 90.8900 90.6600 90.6600 91.1200
2025-02-12 91.1000 90.8700 90.8700 91.3300
2025-02-11 91.0600 90.8300 90.8300 91.2900
2025-02-10 91.0600 90.8300 90.8300 91.2900
2025-02-09 91.0200 90.7900 90.7900 91.2500
2025-02-08 91.0200 90.7900 90.7900 91.2500
2025-02-07 90.8700 90.6400 90.6400 91.1000
2025-02-06 90.8800 90.6500 90.6500 91.1100
2025-02-05 90.6900 90.4600 90.4600 90.9200
2025-02-04 91.1800 90.9500 90.9500 91.4100
2025-02-03 91.2700 91.0400 91.0400 91.5000
2025-02-02 90.9000 90.6700 90.6700 91.1300
2025-02-01 90.9000 90.6700 90.6700 91.1300
2025-01-31 90.7200 90.4900 90.4900 90.9500
2025-01-30 90.5800 90.3500 90.3500 90.8100
2025-01-29 90.5800 90.3500 90.3500 90.8100
2025-01-28 90.5800 90.3500 90.3500 90.8100
2025-01-27 90.3250 90.1000 90.1000 90.5500
2025-01-26 90.4500 90.2200 90.2200 90.6800
2025-01-25 90.4500 90.2200 90.2200 90.6800
2025-01-24 90.3050 90.0800 90.0800 90.5300
2025-01-23 90.8400 90.6100 90.6100 91.0700
2025-01-22 90.6700 90.4400 90.4400 90.9000
2025-01-21 90.6900 90.4600 90.4600 90.9200
2025-01-20 90.7400 90.5100 90.5100 90.9700
2025-01-19 91.4800 91.2500 91.2500 91.7100
2025-01-18 91.4800 91.2500 91.2500 91.7100
2025-01-17 91.4000 91.1700 91.1700 91.6300
2025-01-16 91.4000 91.1700 91.1700 91.6300
2025-01-15 91.4200 91.1900 91.1900 91.6500
2025-01-14 91.4200 91.1900 91.1900 91.6500
2025-01-13 91.4300 91.2000 91.2000 91.6600
2025-01-12 91.5400 91.3100 91.3100 91.7700
2025-01-11 91.5400 91.3100 91.3100 91.7700
2025-01-10 91.4300 91.2000 91.2000 91.6600
2025-01-09 91.4800 91.2500 91.2500 91.7100
2025-01-08 91.4900 91.2600 91.2600 91.7200
2025-01-07 91.4700 91.2400 91.2400 91.7000
2025-01-06 91.4200 91.1900 91.1900 91.6500
2025-01-05 91.5100 91.2800 91.2800 91.7400
2025-01-04 91.5100 91.2800 91.2800 91.7400
2025-01-03 91.3700 91.1400 91.1400 91.6000
2025-01-02 91.1300 90.9000 90.9000 91.3600
2025-01-01 91.4300 91.2000 91.2000 91.6600
2024-12-31 91.2600 91.0300 91.0300 91.4900
2024-12-30 91.2900 91.0600 91.0600 91.5200
2024-12-29 91.2700 91.0400 91.0400 91.5000
2024-12-28 91.2700 91.0400 91.0400 91.5000
2024-12-27 91.3100 91.0800 91.0800 91.5400
2024-12-26 91.2300 91.0000 91.0000 91.4600
2024-12-25 91.2400 91.0100 91.0100 91.4700
2024-12-24 91.2000 90.9700 90.9700 91.4300
2024-12-23 91.1800 90.9500 90.9500 91.4100
2024-12-22 91.1600 90.9300 90.9300 91.3900
2024-12-21 91.1600 90.9300 90.9300 91.3900
2024-12-20 91.1400 90.9100 90.9100 91.3700
2024-12-19 91.1600 90.9300 90.9300 91.3900
2024-12-18 91.0500 90.8200 90.8200 91.2800
2024-12-17 91.0200 90.7900 90.7900 91.2500
2024-12-16 90.9500 90.7200 90.7200 91.1800
2024-12-15 90.8300 90.6000 90.6000 91.0600
2024-12-14 90.8300 90.6000 90.6000 91.0600
2024-12-13 90.8500 90.6200 90.6200 91.0800
2024-12-12 90.8000 90.5700 90.5700 91.0300
2024-12-11 90.6700 90.4400 90.4400 90.9000
2024-12-10 90.5400 90.3100 90.3100 90.7700
2024-12-09 90.6600 90.4300 90.4300 90.8900
2024-12-08 90.7500 90.5200 90.5200 90.9800
2024-12-07 90.7500 90.5200 90.5200 90.9800
2024-12-06 90.7600 90.5300 90.5300 90.9900
2024-12-05 90.5600 90.3300 90.3300 90.7900
2024-12-04 90.6100 90.3800 90.3800 90.8400
2024-12-03 90.9000 90.6700 90.6700 91.1300
2024-12-02 90.7300 90.5000 90.5000 90.9600
2024-12-01 90.4300 90.2000 90.2000 90.6600
2024-11-30 90.4300 90.2000 90.2000 90.6600
2024-11-29 90.3650 90.1400 90.1400 90.5900
2024-11-28 90.3650 90.1400 90.1400 90.5900
2024-11-27 90.4200 90.2100 90.2100 90.6300
2024-11-26 90.4800 90.2700 90.2700 90.6900
2024-11-25 90.3200 90.1100 90.1100 90.5300
2024-11-24 90.4100 90.2000 90.2000 90.6200
2024-11-23 90.4100 90.2000 90.2000 90.6200
2024-11-22 90.3800 90.1700 90.1700 90.5900
2024-11-21 90.2800 90.0700 90.0700 90.4900
2024-11-20 90.3900 90.1800 90.1800 90.6000
2024-11-19 90.3100 90.1000 90.1000 90.5200
2024-11-18 90.2900 90.0800 90.0800 90.5000
2024-11-17 90.1600 89.9500 89.9500 90.3700
2024-11-16 90.1600 89.9500 89.9500 90.3700
2024-11-15 90.2100 90.0000 90.0000 90.4200
2024-11-14 90.2100 90.0000 90.0000 90.4200
2024-11-13 90.1700 89.9600 89.9600 90.3800
2024-11-12 90.2900 90.0800 90.0800 90.5000
2024-11-11 90.0000 89.7900 89.7900 90.2100
2024-11-10 89.7100 89.5000 89.5000 89.9200