| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-19 | 90.3100 | 90.1000 | 90.1000 | 90.5200 |
| 2024-11-18 | 90.2900 | 90.0800 | 90.0800 | 90.5000 |
| 2024-11-17 | 90.1600 | 89.9500 | 89.9500 | 90.3700 |
| 2024-11-16 | 90.1600 | 89.9500 | 89.9500 | 90.3700 |
| 2024-11-15 | 90.2100 | 90.0000 | 90.0000 | 90.4200 |
| 2024-11-14 | 90.2100 | 90.0000 | 90.0000 | 90.4200 |
| 2024-11-13 | 90.1700 | 89.9600 | 89.9600 | 90.3800 |
| 2024-11-12 | 90.2900 | 90.0800 | 90.0800 | 90.5000 |
| 2024-11-11 | 90.0000 | 89.7900 | 89.7900 | 90.2100 |
| 2024-11-10 | 89.7100 | 89.5000 | 89.5000 | 89.9200 |
| 2024-11-09 | 89.7100 | 89.5000 | 89.5000 | 89.9200 |
| 2024-11-08 | 89.6500 | 89.4400 | 89.4400 | 89.8600 |
| 2024-11-07 | 89.2250 | 89.0200 | 89.0200 | 89.4300 |
| 2024-11-06 | 89.6400 | 89.4300 | 89.4300 | 89.8500 |
| 2024-11-05 | 88.7650 | 88.5600 | 88.5600 | 88.9700 |
| 2024-11-04 | 88.6950 | 88.4900 | 88.4900 | 88.9000 |
| 2024-11-03 | 88.9950 | 88.7900 | 88.7900 | 89.2000 |
| 2024-11-02 | 88.9950 | 88.7900 | 88.7900 | 89.2000 |
| 2024-11-01 | 88.9750 | 88.7700 | 88.7700 | 89.1800 |
| 2024-10-31 | 88.9050 | 88.7200 | 88.7200 | 89.0900 |
| 2024-10-30 | 88.9950 | 88.8100 | 88.8100 | 89.1800 |
| 2024-10-29 | 89.0950 | 88.9100 | 88.9100 | 89.2800 |
| 2024-10-28 | 89.0250 | 88.8400 | 88.8400 | 89.2100 |
| 2024-10-27 | 88.9950 | 88.8100 | 88.8100 | 89.1800 |
| 2024-10-26 | 88.9950 | 88.8100 | 88.8100 | 89.1800 |
| 2024-10-25 | 88.9850 | 88.8000 | 88.8000 | 89.1700 |
| 2024-10-24 | 88.9650 | 88.7800 | 88.7800 | 89.1500 |
| 2024-10-23 | 89.0550 | 88.8700 | 88.8700 | 89.2400 |
| 2024-10-22 | 88.9950 | 88.8100 | 88.8100 | 89.1800 |
| 2024-10-21 | 88.9350 | 88.7500 | 88.7500 | 89.1200 |
| 2024-10-20 | 88.7550 | 88.5700 | 88.5700 | 88.9400 |
| 2024-10-19 | 88.7550 | 88.5700 | 88.5700 | 88.9400 |
| 2024-10-18 | 88.7650 | 88.5800 | 88.5800 | 88.9500 |
| 2024-10-17 | 88.9650 | 88.7800 | 88.7800 | 89.1500 |
| 2024-10-16 | 88.9650 | 88.7800 | 88.7800 | 89.1500 |
| 2024-10-15 | 88.9950 | 88.8100 | 88.8100 | 89.1800 |
| 2024-10-14 | 88.6400 | 88.4600 | 88.4600 | 88.8200 |
| 2024-10-13 | 88.3000 | 88.1200 | 88.1200 | 88.4800 |
| 2024-10-12 | 88.3000 | 88.1200 | 88.1200 | 88.4800 |
| 2024-10-11 | 88.3000 | 87.5800 | 88.1200 | 88.4800 |
| 2024-10-10 | 88.4700 | 87.7500 | 88.2900 | 88.6500 |
| 2024-10-09 | 88.4700 | 87.7500 | 88.2900 | 88.6500 |
| 2024-10-08 | 88.2000 | 87.4800 | 88.0200 | 88.3800 |
| 2024-10-07 | 88.3400 | 87.6200 | 88.1600 | 88.5200 |
| 2024-10-06 | 88.3500 | 87.6300 | 88.1700 | 88.5300 |
| 2024-10-05 | 88.3500 | 87.6300 | 88.1700 | 88.5300 |
| 2024-10-04 | 88.2300 | 87.5100 | 88.0500 | 88.4100 |
| 2024-10-03 | 87.9500 | 87.2400 | 87.7700 | 88.1300 |
| 2024-10-02 | 87.7900 | 87.0800 | 87.6100 | 87.9700 |
| 2024-10-01 | 87.6900 | 86.9800 | 87.5100 | 87.8700 |
| 2024-09-30 | 87.7100 | 87.0000 | 87.5300 | 87.8900 |
| 2024-09-28 | 87.6000 | 86.8900 | 87.4200 | 87.7800 |
| 2024-09-27 | 87.5900 | 86.8800 | 87.4100 | 87.7700 |
| 2024-09-26 | 87.5700 | 86.8600 | 87.3900 | 87.7500 |
| 2024-09-25 | 87.7100 | 87.0000 | 87.5300 | 87.8900 |
| 2024-09-24 | 87.7000 | 86.9900 | 87.5200 | 87.8800 |
| 2024-09-23 | 87.9400 | 87.2300 | 87.7600 | 88.1200 |
| 2024-09-21 | 87.8200 | 87.1100 | 87.6400 | 88.0000 |
| 2024-09-20 | 87.8600 | 87.1500 | 87.6800 | 88.0400 |
| 2024-09-19 | 88.0500 | 87.3400 | 87.8700 | 88.2300 |
| 2024-09-18 | 88.2400 | 87.5200 | 88.0600 | 88.4200 |
| 2024-09-17 | 88.4300 | 87.7100 | 88.2500 | 88.6100 |
| 2024-09-16 | 88.4200 | 87.7000 | 88.2400 | 88.6000 |
| 2024-09-15 | 88.3500 | 87.6300 | 88.1700 | 88.5300 |
| 2024-09-14 | 88.3500 | 87.6300 | 88.1700 | 88.5300 |
| 2024-09-13 | 88.3200 | 87.6000 | 88.1400 | 88.5000 |
| 2024-09-12 | 88.5800 | 87.8600 | 88.4000 | 88.7600 |
| 2024-09-11 | 88.6400 | 87.9200 | 88.4600 | 88.8200 |
| 2024-09-10 | 88.6850 | 87.9600 | 88.5000 | 88.8700 |
| 2024-09-09 | 88.5900 | 87.8700 | 88.4100 | 88.7700 |
| 2024-09-08 | 88.4200 | 87.7000 | 88.2400 | 88.6000 |
| 2024-09-07 | 88.4200 | 87.7000 | 88.2400 | 88.6000 |
| 2024-09-06 | 88.3200 | 87.6000 | 88.1400 | 88.5000 |
| 2024-09-05 | 88.3400 | 87.6200 | 88.1600 | 88.5200 |
| 2024-09-04 | 88.5900 | 87.8700 | 88.4100 | 88.7700 |
| 2024-09-03 | 88.6650 | 87.9400 | 88.4800 | 88.8500 |
| 2024-09-02 | 88.6550 | 87.9300 | 88.4700 | 88.8400 |
| 2024-09-01 | 88.3000 | 87.5800 | 88.1200 | 88.4800 |
| 2024-08-31 | 88.3000 | 87.5800 | 88.1200 | 88.4800 |
| 2024-08-30 | 88.2900 | 87.5700 | 88.1100 | 88.4700 |
| 2024-08-29 | 88.3800 | 87.6600 | 88.2000 | 88.5600 |
| 2024-08-28 | 88.7050 | 87.9800 | 88.5200 | 88.8900 |
| 2024-08-27 | 88.6650 | 87.9400 | 88.4800 | 88.8500 |
| 2024-08-26 | 88.7050 | 87.9800 | 88.5200 | 88.8900 |
| 2024-08-25 | 88.7050 | 87.9800 | 88.5200 | 88.8900 |
| 2024-08-24 | 88.7050 | 87.9800 | 88.5200 | 88.8900 |
| 2024-08-23 | 88.7550 | 88.0300 | 88.5700 | 88.9400 |
| 2024-08-22 | 88.9850 | 88.2600 | 88.8000 | 89.1700 |
| 2024-08-21 | 88.8850 | 88.1600 | 88.7000 | 89.0700 |
| 2024-08-20 | 88.9150 | 88.1900 | 88.7300 | 89.1000 |
| 2024-08-19 | 88.9850 | 88.2600 | 88.8000 | 89.1700 |
| 2024-08-18 | 89.1950 | 88.4700 | 89.0100 | 89.3800 |
| 2024-08-17 | 89.1950 | 88.4700 | 89.0100 | 89.3800 |
| 2024-08-16 | 89.2050 | 88.4800 | 89.0200 | 89.3900 |
| 2024-08-15 | 89.3550 | 88.6300 | 89.1700 | 89.5400 |
| 2024-08-14 | 88.9650 | 88.2400 | 88.7800 | 89.1500 |
| 2024-08-13 | 89.2250 | 88.5000 | 89.0400 | 89.4100 |
| 2024-08-12 | 89.4350 | 88.7000 | 89.2500 | 89.6200 |
| 2024-08-11 | 89.2550 | 88.5300 | 89.0700 | 89.4400 |
沪公网安备 31010702001056号