| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-07-12 | 80.9350 | 80.1300 | 80.7800 | 81.0900 |
| 2021-07-11 | 80.9750 | 80.1700 | 80.8200 | 81.1300 |
| 2021-07-10 | 80.9750 | 80.1700 | 80.8200 | 81.1300 |
| 2021-07-09 | 80.9750 | 80.1700 | 80.8200 | 81.1300 |
| 2021-07-08 | 81.1150 | 80.3100 | 80.9600 | 81.2700 |
| 2021-07-07 | 80.9050 | 80.1000 | 80.7500 | 81.0600 |
| 2021-07-06 | 80.9850 | 80.1800 | 80.8300 | 81.1400 |
| 2021-07-05 | 80.7850 | 79.9800 | 80.6300 | 80.9400 |
| 2021-07-04 | 80.9250 | 80.1200 | 80.7700 | 81.0800 |
| 2021-07-03 | 80.9250 | 80.1200 | 80.7700 | 81.0800 |
| 2021-07-02 | 80.9050 | 80.1000 | 80.7500 | 81.0600 |
| 2021-07-01 | 80.8750 | 80.0700 | 80.7200 | 81.0300 |
| 2021-06-30 | 80.7250 | 79.9200 | 80.5700 | 80.8800 |
| 2021-06-29 | 80.8250 | 80.0200 | 80.6700 | 80.9800 |
| 2021-06-28 | 80.7450 | 79.9400 | 80.5900 | 80.9000 |
| 2021-06-27 | 80.7550 | 79.9500 | 80.6000 | 80.9100 |
| 2021-06-26 | 80.7550 | 79.9500 | 80.6000 | 80.9100 |
| 2021-06-25 | 80.7550 | 79.9500 | 80.6000 | 80.9100 |
| 2021-06-24 | 80.9350 | 80.1300 | 80.7800 | 81.0900 |
| 2021-06-23 | 80.9450 | 80.1400 | 80.7900 | 81.1000 |
| 2021-06-22 | 81.0150 | 80.2100 | 80.8600 | 81.1700 |
| 2021-06-21 | 80.8650 | 80.0600 | 80.7100 | 81.0200 |
| 2021-06-20 | 80.7050 | 79.9000 | 80.5500 | 80.8600 |
| 2021-06-19 | 80.7050 | 79.9000 | 80.5500 | 80.8600 |
| 2021-06-18 | 80.7050 | 79.9000 | 80.5500 | 80.8600 |
| 2021-06-17 | 80.6250 | 79.8200 | 80.4700 | 80.7800 |
| 2021-06-16 | 80.0000 | 79.2100 | 79.8500 | 80.1500 |
| 2021-06-15 | 80.1200 | 79.3300 | 79.9700 | 80.2700 |
| 2021-06-14 | 80.0200 | 79.2300 | 79.8700 | 80.1700 |
| 2021-06-13 | 80.0300 | 79.2400 | 79.8800 | 80.1800 |
| 2021-06-12 | 80.0300 | 79.2400 | 79.8800 | 80.1800 |
| 2021-06-11 | 80.0400 | 79.2500 | 79.8900 | 80.1900 |
| 2021-06-10 | 79.9700 | 79.1800 | 79.8200 | 80.1200 |
| 2021-06-09 | 79.9100 | 79.1200 | 79.7600 | 80.0600 |
| 2021-06-08 | 80.0700 | 79.2800 | 79.9200 | 80.2200 |
| 2021-06-07 | 80.0400 | 79.2500 | 79.8900 | 80.1900 |
| 2021-06-06 | 80.0400 | 79.2500 | 79.8900 | 80.1900 |
| 2021-06-05 | 80.0400 | 79.2500 | 79.8900 | 80.1900 |
| 2021-06-04 | 80.0400 | 79.2500 | 79.8900 | 80.1900 |
| 2021-06-03 | 80.1300 | 79.3400 | 79.9800 | 80.2800 |
| 2021-06-02 | 79.8300 | 79.0400 | 79.6800 | 79.9800 |
| 2021-06-01 | 79.8400 | 79.0500 | 79.6900 | 79.9900 |
| 2021-05-31 | 79.6800 | 78.8900 | 79.5300 | 79.8300 |
| 2021-05-30 | 79.6600 | 78.8700 | 79.5100 | 79.8100 |
| 2021-05-29 | 79.6600 | 78.8700 | 79.5100 | 79.8100 |
| 2021-05-28 | 79.6500 | 78.8600 | 79.5000 | 79.8000 |
| 2021-05-27 | 79.8400 | 79.0500 | 79.6900 | 79.9900 |
| 2021-05-26 | 79.9300 | 79.1400 | 79.7800 | 80.0800 |
| 2021-05-25 | 80.1700 | 79.3800 | 80.0200 | 80.3200 |
| 2021-05-24 | 80.2500 | 79.4600 | 80.1000 | 80.4000 |
| 2021-05-23 | 80.4500 | 79.6600 | 80.3000 | 80.6000 |
| 2021-05-22 | 80.4500 | 79.6600 | 80.3000 | 80.6000 |
| 2021-05-21 | 80.4400 | 79.6500 | 80.2900 | 80.5900 |
| 2021-05-20 | 80.4600 | 79.6700 | 80.3100 | 80.6100 |
| 2021-05-19 | 80.4500 | 79.6600 | 80.3000 | 80.6000 |
| 2021-05-18 | 80.3200 | 79.5300 | 80.1700 | 80.4700 |
| 2021-05-17 | 80.4900 | 79.7000 | 80.3400 | 80.6400 |
| 2021-05-16 | 80.4400 | 79.6500 | 80.2900 | 80.5900 |
| 2021-05-15 | 80.4400 | 79.6500 | 80.2900 | 80.5900 |
| 2021-05-14 | 80.4600 | 79.6700 | 80.3100 | 80.6100 |
| 2021-05-13 | 80.6250 | 79.8200 | 80.4700 | 80.7800 |
| 2021-05-12 | 80.7050 | 79.9000 | 80.5500 | 80.8600 |
| 2021-05-11 | 80.3500 | 79.5600 | 80.2000 | 80.5000 |
| 2021-05-10 | 80.2100 | 79.4200 | 80.0600 | 80.3600 |
| 2021-05-09 | 80.4100 | 79.6200 | 80.2600 | 80.5600 |
| 2021-05-08 | 80.4100 | 79.6200 | 80.2600 | 80.5600 |
| 2021-05-07 | 80.4000 | 79.6100 | 80.2500 | 80.5500 |
| 2021-05-06 | 80.7750 | 79.9700 | 80.6200 | 80.9300 |
| 2021-05-05 | 80.8850 | 80.0800 | 80.7300 | 81.0400 |
| 2021-05-04 | 80.9050 | 80.1000 | 80.7500 | 81.0600 |
| 2021-05-03 | 80.9250 | 80.1200 | 80.7700 | 81.0800 |
| 2021-05-02 | 80.9050 | 80.1000 | 80.7500 | 81.0600 |
| 2021-05-01 | 80.9050 | 80.1000 | 80.7500 | 81.0600 |
| 2021-04-30 | 80.9250 | 80.1200 | 80.7700 | 81.0800 |
| 2021-04-29 | 80.9350 | 80.1300 | 80.7800 | 81.0900 |
| 2021-04-28 | 81.0150 | 80.2100 | 80.8600 | 81.1700 |
| 2021-04-27 | 81.0950 | 80.2900 | 80.9400 | 81.2500 |
| 2021-04-26 | 81.1350 | 80.3300 | 80.9800 | 81.2900 |
| 2021-04-25 | 81.2650 | 80.4600 | 81.1100 | 81.4200 |
| 2021-04-24 | 81.2650 | 80.4600 | 81.1100 | 81.4200 |
| 2021-04-23 | 81.2550 | 80.4500 | 81.1000 | 81.4100 |
| 2021-04-22 | 81.2150 | 80.4100 | 81.0600 | 81.3700 |
| 2021-04-21 | 81.1650 | 80.3600 | 81.0100 | 81.3200 |
| 2021-04-20 | 81.2950 | 80.4900 | 81.1400 | 81.4500 |
| 2021-04-19 | 81.3850 | 80.5800 | 81.2300 | 81.5400 |
| 2021-04-18 | 81.4750 | 80.6700 | 81.3200 | 81.6300 |
| 2021-04-17 | 81.4750 | 80.6700 | 81.3200 | 81.6300 |
| 2021-04-16 | 81.4750 | 80.6700 | 81.3200 | 81.6300 |
| 2021-04-15 | 81.5350 | 80.7200 | 81.3800 | 81.6900 |
| 2021-04-14 | 81.6150 | 80.8000 | 81.4600 | 81.7700 |
| 2021-04-13 | 81.7250 | 80.9100 | 81.5700 | 81.8800 |
| 2021-04-12 | 81.7850 | 80.9700 | 81.6300 | 81.9400 |
| 2021-04-11 | 81.8050 | 80.9900 | 81.6500 | 81.9600 |
| 2021-04-10 | 81.8050 | 80.9900 | 81.6500 | 81.9600 |
| 2021-04-09 | 81.7850 | 80.9700 | 81.6300 | 81.9400 |
| 2021-04-08 | 81.7850 | 80.9700 | 81.6300 | 81.9400 |
| 2021-04-07 | 81.5850 | 80.7700 | 81.4300 | 81.7400 |
| 2021-04-06 | 81.6450 | 80.8300 | 81.4900 | 81.8000 |
| 2021-04-05 | 81.9850 | 81.1700 | 81.8300 | 82.1400 |
沪公网安备 31010702001056号