行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2021年06月14日)

2021年06月14日澳门元银行中间价80.0200元，现钞买入价79.2300元，现汇买入价79.8700元，现钞现汇卖出价80.1700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-06-14 80.0200 79.2300 79.8700 80.1700
2021-06-13 80.0300 79.2400 79.8800 80.1800
2021-06-12 80.0300 79.2400 79.8800 80.1800
2021-06-11 80.0400 79.2500 79.8900 80.1900
2021-06-10 79.9700 79.1800 79.8200 80.1200
2021-06-09 79.9100 79.1200 79.7600 80.0600
2021-06-08 80.0700 79.2800 79.9200 80.2200
2021-06-07 80.0400 79.2500 79.8900 80.1900
2021-06-06 80.0400 79.2500 79.8900 80.1900
2021-06-05 80.0400 79.2500 79.8900 80.1900
2021-06-04 80.0400 79.2500 79.8900 80.1900
2021-06-03 80.1300 79.3400 79.9800 80.2800
2021-06-02 79.8300 79.0400 79.6800 79.9800
2021-06-01 79.8400 79.0500 79.6900 79.9900
2021-05-31 79.6800 78.8900 79.5300 79.8300
2021-05-30 79.6600 78.8700 79.5100 79.8100
2021-05-29 79.6600 78.8700 79.5100 79.8100
2021-05-28 79.6500 78.8600 79.5000 79.8000
2021-05-27 79.8400 79.0500 79.6900 79.9900
2021-05-26 79.9300 79.1400 79.7800 80.0800
2021-05-25 80.1700 79.3800 80.0200 80.3200
2021-05-24 80.2500 79.4600 80.1000 80.4000
2021-05-23 80.4500 79.6600 80.3000 80.6000
2021-05-22 80.4500 79.6600 80.3000 80.6000
2021-05-21 80.4400 79.6500 80.2900 80.5900
2021-05-20 80.4600 79.6700 80.3100 80.6100
2021-05-19 80.4500 79.6600 80.3000 80.6000
2021-05-18 80.3200 79.5300 80.1700 80.4700
2021-05-17 80.4900 79.7000 80.3400 80.6400
2021-05-16 80.4400 79.6500 80.2900 80.5900
2021-05-15 80.4400 79.6500 80.2900 80.5900
2021-05-14 80.4600 79.6700 80.3100 80.6100
2021-05-13 80.6250 79.8200 80.4700 80.7800
2021-05-12 80.7050 79.9000 80.5500 80.8600
2021-05-11 80.3500 79.5600 80.2000 80.5000
2021-05-10 80.2100 79.4200 80.0600 80.3600
2021-05-09 80.4100 79.6200 80.2600 80.5600
2021-05-08 80.4100 79.6200 80.2600 80.5600
2021-05-07 80.4000 79.6100 80.2500 80.5500
2021-05-06 80.7750 79.9700 80.6200 80.9300
2021-05-05 80.8850 80.0800 80.7300 81.0400
2021-05-04 80.9050 80.1000 80.7500 81.0600
2021-05-03 80.9250 80.1200 80.7700 81.0800
2021-05-02 80.9050 80.1000 80.7500 81.0600
2021-05-01 80.9050 80.1000 80.7500 81.0600
2021-04-30 80.9250 80.1200 80.7700 81.0800
2021-04-29 80.9350 80.1300 80.7800 81.0900
2021-04-28 81.0150 80.2100 80.8600 81.1700
2021-04-27 81.0950 80.2900 80.9400 81.2500
2021-04-26 81.1350 80.3300 80.9800 81.2900
2021-04-25 81.2650 80.4600 81.1100 81.4200
2021-04-24 81.2650 80.4600 81.1100 81.4200
2021-04-23 81.2550 80.4500 81.1000 81.4100
2021-04-22 81.2150 80.4100 81.0600 81.3700
2021-04-21 81.1650 80.3600 81.0100 81.3200
2021-04-20 81.2950 80.4900 81.1400 81.4500
2021-04-19 81.3850 80.5800 81.2300 81.5400
2021-04-18 81.4750 80.6700 81.3200 81.6300
2021-04-17 81.4750 80.6700 81.3200 81.6300
2021-04-16 81.4750 80.6700 81.3200 81.6300
2021-04-15 81.5350 80.7200 81.3800 81.6900
2021-04-14 81.6150 80.8000 81.4600 81.7700
2021-04-13 81.7250 80.9100 81.5700 81.8800
2021-04-12 81.7850 80.9700 81.6300 81.9400
2021-04-11 81.8050 80.9900 81.6500 81.9600
2021-04-10 81.8050 80.9900 81.6500 81.9600
2021-04-09 81.7850 80.9700 81.6300 81.9400
2021-04-08 81.7850 80.9700 81.6300 81.9400
2021-04-07 81.5850 80.7700 81.4300 81.7400
2021-04-06 81.6450 80.8300 81.4900 81.8000
2021-04-05 81.9850 81.1700 81.8300 82.1400
2021-04-04 81.9850 81.1700 81.8300 82.1400
2021-04-03 81.9850 81.1700 81.8300 82.1400
2021-04-02 81.9850 81.1700 81.8300 82.1400
2021-04-01 81.9650 81.1500 81.8100 82.1200
2021-03-31 81.8250 81.0100 81.6700 81.9800
2021-03-30 82.0650 81.2500 81.9100 82.2200
2021-03-29 82.0550 81.2400 81.9000 82.2100
2021-03-28 81.7450 80.9300 81.5900 81.9000
2021-03-27 81.7450 80.9300 81.5900 81.9000
2021-03-26 81.7450 80.9300 81.5900 81.9000
2021-03-25 81.7950 80.9800 81.6400 81.9500
2021-03-24 81.5450 80.7300 81.3900 81.7000
2021-03-23 81.4450 80.6400 81.2900 81.6000
2021-03-22 81.3550 80.5500 81.2000 81.5100
2021-03-21 81.3850 80.5800 81.2300 81.5400
2021-03-20 81.3850 80.5800 81.2300 81.5400
2021-03-19 81.3750 80.5700 81.2200 81.5300
2021-03-18 81.3450 80.5400 81.1900 81.5000
2021-03-17 81.3050 80.5000 81.1500 81.4600
2021-03-16 81.3350 80.5300 81.1800 81.4900
2021-03-15 81.2650 80.4600 81.1100 81.4200
2021-03-14 81.3850 80.5800 81.2300 81.5400
2021-03-13 81.3850 80.5800 81.2300 81.5400
2021-03-12 81.3650 80.5600 81.2100 81.5200
2021-03-11 81.2350 80.4300 81.0800 81.3900
2021-03-10 81.3750 80.5700 81.2200 81.5300
2021-03-09 81.3650 80.5600 81.2100 81.5200
2021-03-08 81.5550 80.7400 81.4000 81.7100