行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2021年02月20日)

2021年02月20日澳门元银行中间价80.8550元，现钞买入价80.0500元，现汇买入价80.7000元，现钞现汇卖出价81.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-20 80.8550 80.0500 80.7000 81.0100
2021-02-19 80.8550 80.0500 80.7000 81.0100
2021-02-18 81.2450 80.4400 81.0900 81.4000
2021-02-17 80.8750 80.0700 80.7200 81.0300
2021-02-16 80.8750 80.0700 80.7200 81.0300
2021-02-15 80.8750 80.0700 80.7200 81.0300
2021-02-14 80.8750 80.0700 80.7200 81.0300
2021-02-13 80.8750 80.0700 80.7200 81.0300
2021-02-12 80.8650 80.0600 80.7100 81.0200
2021-02-11 80.8750 80.0700 80.7200 81.0300
2021-02-10 80.8750 80.0700 80.7200 81.0300
2021-02-09 80.5950 79.7900 80.4400 80.7500
2021-02-08 80.7550 79.9500 80.6000 80.9100
2021-02-07 80.9750 80.1700 80.8200 81.1300
2021-02-06 80.9750 80.1700 80.8200 81.1300
2021-02-05 80.9850 80.1800 80.8300 81.1400
2021-02-04 81.0450 80.2400 80.8900 81.2000
2021-02-03 80.9050 80.1000 80.7500 81.0600
2021-02-02 80.8650 80.0600 80.7100 81.0200
2021-02-01 80.9950 80.1900 80.8400 81.1500
2021-01-31 80.4800 79.6900 80.3300 80.6300
2021-01-30 80.4800 79.6900 80.3300 80.6300
2021-01-29 80.4700 79.6800 80.3200 80.6200
2021-01-28 80.7550 79.9500 80.6000 80.9100
2021-01-27 81.1950 80.3900 81.0400 81.3500
2021-01-26 80.9650 80.1600 80.8100 81.1200
2021-01-25 81.1550 80.3500 81.0000 81.3100
2021-01-24 81.1750 80.3700 81.0200 81.3300
2021-01-23 81.1750 80.3700 81.0200 81.3300
2021-01-22 81.1750 80.3700 81.0200 81.3300
2021-01-21 80.9250 80.1200 80.7700 81.0800
2021-01-20 80.9850 80.1800 80.8300 81.1400
2021-01-19 81.1350 80.3300 80.9800 81.2900
2021-01-18 81.2950 80.4900 81.1400 81.4500
2021-01-17 81.1450 80.3400 80.9900 81.3000
2021-01-16 81.1450 80.3400 80.9900 81.3000
2021-01-15 81.1350 80.3300 80.9800 81.2900
2021-01-14 81.0650 80.2600 80.9100 81.2200
2021-01-13 80.9850 80.1800 80.8300 81.1400
2021-01-12 80.9150 80.1100 80.7600 81.0700
2021-01-11 81.1250 80.3200 80.9700 81.2800
2021-01-10 81.0550 80.2500 80.9000 81.2100
2021-01-09 81.0550 80.2500 80.9000 81.2100
2021-01-08 81.0750 80.2700 80.9200 81.2300
2021-01-07 81.0950 80.2900 80.9400 81.2500
2021-01-06 80.9250 80.1200 80.7700 81.0800
2021-01-05 80.8500 80.0400 80.6900 81.0100
2021-01-04 80.9100 80.1000 80.7500 81.0700
2021-01-03 81.7300 80.9100 81.5700 81.8900
2021-01-02 81.7300 80.9100 81.5700 81.8900
2021-01-01 81.7300 80.9100 81.5700 81.8900
2020-12-31 81.7200 80.9000 81.5600 81.8800
2020-12-30 81.6900 80.8700 81.5300 81.8500
2020-12-29 81.7700 80.9500 81.6100 81.9300
2020-12-28 81.8600 81.0400 81.7000 82.0200
2020-12-27 81.9200 81.1000 81.7600 82.0800
2020-12-26 81.9200 81.1000 81.7600 82.0800
2020-12-25 81.9200 81.1000 81.7600 82.0800
2020-12-24 81.7800 80.9600 81.6200 81.9400
2020-12-23 81.9000 81.0800 81.7400 82.0600
2020-12-22 81.9400 81.1200 81.7800 82.1000
2020-12-21 82.0200 81.2000 81.8600 82.1800
2020-12-20 81.8800 81.0600 81.7200 82.0400
2020-12-19 81.8800 81.0600 81.7200 82.0400
2020-12-18 81.8700 81.0500 81.7100 82.0300
2020-12-17 81.8200 81.0000 81.6600 81.9800
2020-12-16 81.8200 80.9900 81.6500 81.9900
2020-12-15 81.9100 81.0800 81.7400 82.0800
2020-12-14 82.0600 81.2300 81.8900 82.2300
2020-12-13 82.0000 81.1700 81.8300 82.1700
2020-12-12 82.0000 81.1700 81.8300 82.1700
2020-12-11 82.0000 81.1700 81.8300 82.1700
2020-12-10 82.0000 81.1700 81.8300 82.1700
2020-12-09 81.9600 81.1300 81.7900 82.1300
2020-12-08 81.8500 81.0200 81.6800 82.0200
2020-12-07 81.8100 80.9800 81.6400 81.9800
2020-12-06 81.8300 81.0000 81.6600 82.0000
2020-12-05 81.8300 81.0000 81.6600 82.0000
2020-12-04 81.8300 81.0000 81.6600 82.0000
2020-12-03 81.9600 81.1300 81.7900 82.1300
2020-12-02 82.2000 81.3700 82.0300 82.3700
2020-12-01 82.3200 81.4900 82.1500 82.4900
2020-11-30 82.4100 81.5800 82.2400 82.5800
2020-11-29 82.3900 81.5600 82.2200 82.5600
2020-11-28 82.3900 81.5600 82.2200 82.5600
2020-11-27 82.3900 81.5600 82.2200 82.5600
2020-11-26 82.3700 81.5400 82.2000 82.5400
2020-11-25 82.4200 81.5900 82.2500 82.5900
2020-11-24 82.5650 81.7300 82.3900 82.7400
2020-11-23 82.4900 81.6600 82.3200 82.6600
2020-11-22 82.2000 81.3700 82.0300 82.3700
2020-11-21 82.2000 81.3700 82.0300 82.3700
2020-11-20 82.2000 81.3700 82.0300 82.3700
2020-11-19 82.4500 81.6200 82.2800 82.6200
2020-11-18 82.1700 81.3400 82.0000 82.3400
2020-11-17 82.1200 81.2900 81.9500 82.2900
2020-11-16 82.4600 81.6300 82.2900 82.6300
2020-11-15 82.7350 81.9000 82.5600 82.9100
2020-11-14 82.7350 81.9000 82.5600 82.9100