行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2020年12月20日)

2020年12月20日澳门元银行中间价81.8800元，现钞买入价81.0600元，现汇买入价81.7200元，现钞现汇卖出价82.0400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-20 81.8800 81.0600 81.7200 82.0400
2020-12-19 81.8800 81.0600 81.7200 82.0400
2020-12-18 81.8700 81.0500 81.7100 82.0300
2020-12-17 81.8200 81.0000 81.6600 81.9800
2020-12-16 81.8200 80.9900 81.6500 81.9900
2020-12-15 81.9100 81.0800 81.7400 82.0800
2020-12-14 82.0600 81.2300 81.8900 82.2300
2020-12-13 82.0000 81.1700 81.8300 82.1700
2020-12-12 82.0000 81.1700 81.8300 82.1700
2020-12-11 82.0000 81.1700 81.8300 82.1700
2020-12-10 82.0000 81.1700 81.8300 82.1700
2020-12-09 81.9600 81.1300 81.7900 82.1300
2020-12-08 81.8500 81.0200 81.6800 82.0200
2020-12-07 81.8100 80.9800 81.6400 81.9800
2020-12-06 81.8300 81.0000 81.6600 82.0000
2020-12-05 81.8300 81.0000 81.6600 82.0000
2020-12-04 81.8300 81.0000 81.6600 82.0000
2020-12-03 81.9600 81.1300 81.7900 82.1300
2020-12-02 82.2000 81.3700 82.0300 82.3700
2020-12-01 82.3200 81.4900 82.1500 82.4900
2020-11-30 82.4100 81.5800 82.2400 82.5800
2020-11-29 82.3900 81.5600 82.2200 82.5600
2020-11-28 82.3900 81.5600 82.2200 82.5600
2020-11-27 82.3900 81.5600 82.2200 82.5600
2020-11-26 82.3700 81.5400 82.2000 82.5400
2020-11-25 82.4200 81.5900 82.2500 82.5900
2020-11-24 82.5650 81.7300 82.3900 82.7400
2020-11-23 82.4900 81.6600 82.3200 82.6600
2020-11-22 82.2000 81.3700 82.0300 82.3700
2020-11-21 82.2000 81.3700 82.0300 82.3700
2020-11-20 82.2000 81.3700 82.0300 82.3700
2020-11-19 82.4500 81.6200 82.2800 82.6200
2020-11-18 82.1700 81.3400 82.0000 82.3400
2020-11-17 82.1200 81.2900 81.9500 82.2900
2020-11-16 82.4600 81.6300 82.2900 82.6300
2020-11-15 82.7350 81.9000 82.5600 82.9100
2020-11-14 82.7350 81.9000 82.5600 82.9100
2020-11-13 82.7250 81.8900 82.5500 82.9000
2020-11-12 82.7950 81.9600 82.6200 82.9700
2020-11-11 83.0350 82.2000 82.8600 83.2100
2020-11-10 82.8350 82.0000 82.6600 83.0100
2020-11-09 83.0250 82.1900 82.8500 83.2000
2020-11-08 82.7850 81.9500 82.6100 82.9600
2020-11-07 82.7850 81.9500 82.6100 82.9600
2020-11-06 82.7850 81.9500 82.6100 82.9600
2020-11-05 82.7450 81.9100 82.5700 82.9200
2020-11-04 83.2950 82.4600 83.1200 83.4700
2020-11-03 83.6450 82.8000 83.4700 83.8200
2020-11-02 83.8150 82.9700 83.6400 83.9900
2020-11-01 83.8150 82.9700 83.6400 83.9900
2020-10-31 83.8150 82.9700 83.6400 83.9900
2020-10-30 83.7950 82.9500 83.6200 83.9700
2020-10-29 84.0950 83.2500 83.9200 84.2700
2020-10-28 84.3100 83.4600 84.1300 84.4900
2020-10-27 84.0050 83.1600 83.8300 84.1800
2020-10-26 84.0950 83.2500 83.9200 84.2700
2020-10-25 83.7750 82.9300 83.6000 83.9500
2020-10-24 83.7750 82.9300 83.6000 83.9500
2020-10-23 83.7750 82.9300 83.6000 83.9500
2020-10-22 83.7450 82.9000 83.5700 83.9200
2020-10-21 83.3250 82.4900 83.1500 83.5000
2020-10-20 83.6450 82.8000 83.4700 83.8200
2020-10-19 83.7150 82.8700 83.5400 83.8900
2020-10-18 83.9050 83.0600 83.7300 84.0800
2020-10-17 83.9050 83.0600 83.7300 84.0800
2020-10-16 83.9050 83.0600 83.7300 84.0800
2020-10-15 84.2600 83.4100 84.0800 84.4400
2020-10-14 84.1300 83.2800 83.9500 84.3100
2020-10-13 84.5300 83.6700 84.3500 84.7100
2020-10-12 84.5200 83.6600 84.3400 84.7000
2020-10-11 83.8750 83.0300 83.7000 84.0500
2020-10-10 83.8750 83.0300 83.7000 84.0500
2020-10-09 83.8750 83.0300 83.7000 84.0500
2020-10-08 85.0800 84.2200 84.9000 85.2600
2020-10-07 85.0800 84.2200 84.9000 85.2600
2020-10-06 85.0800 84.2200 84.9000 85.2600
2020-10-05 85.0800 84.2200 84.9000 85.2600
2020-10-04 85.0800 84.2200 84.9000 85.2600
2020-10-03 85.0800 84.2200 84.9000 85.2600
2020-10-02 85.0800 84.2200 84.9000 85.2600
2020-10-01 85.0800 84.2200 84.9000 85.2600
2020-09-30 85.0800 84.2200 84.9000 85.2600
2020-09-29 85.4000 84.5400 85.2200 85.5800
2020-09-28 85.3400 84.4800 85.1600 85.5200
2020-09-27 85.4900 84.6300 85.3100 85.6700
2020-09-26 85.4900 84.6300 85.3100 85.6700
2020-09-25 85.4900 84.6300 85.3100 85.6700
2020-09-24 85.5500 84.6800 85.3700 85.7300
2020-09-23 85.3100 84.4500 85.1300 85.4900
2020-09-22 84.9400 84.0800 84.7600 85.1200
2020-09-21 85.2600 84.4000 85.0800 85.4400
2020-09-20 84.8100 83.9500 84.6300 84.9900
2020-09-19 84.8100 83.9500 84.6300 84.9900
2020-09-18 84.8100 83.9500 84.6300 84.9900
2020-09-17 84.7700 83.9100 84.5900 84.9500
2020-09-16 84.6300 83.7700 84.4500 84.8100
2020-09-15 84.9800 84.1200 84.8000 85.1600
2020-09-14 85.3300 84.4700 85.1500 85.5100
2020-09-13 85.6200 84.7500 85.4400 85.8000