行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2020年09月21日)

2020年09月21日澳门元银行中间价85.2600元，现钞买入价84.4000元，现汇买入价85.0800元，现钞现汇卖出价85.4400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-21 85.2600 84.4000 85.0800 85.4400
2020-09-20 84.8100 83.9500 84.6300 84.9900
2020-09-19 84.8100 83.9500 84.6300 84.9900
2020-09-18 84.8100 83.9500 84.6300 84.9900
2020-09-17 84.7700 83.9100 84.5900 84.9500
2020-09-16 84.6300 83.7700 84.4500 84.8100
2020-09-15 84.9800 84.1200 84.8000 85.1600
2020-09-14 85.3300 84.4700 85.1500 85.5100
2020-09-13 85.6200 84.7500 85.4400 85.8000
2020-09-12 85.6200 84.7500 85.4400 85.8000
2020-09-11 85.6300 84.7600 85.4500 85.8100
2020-09-10 85.6200 84.7500 85.4400 85.8000
2020-09-09 85.6100 84.7400 85.4300 85.7900
2020-09-08 85.7700 84.9000 85.5900 85.9500
2020-09-07 85.5700 84.7000 85.3900 85.7500
2020-09-06 85.7200 84.8500 85.5400 85.9000
2020-09-05 85.7200 84.8500 85.5400 85.9000
2020-09-04 85.7200 84.8500 85.5400 85.9000
2020-09-03 85.7800 84.9100 85.6000 85.9600
2020-09-02 85.6700 84.8000 85.4900 85.8500
2020-09-01 85.5500 84.6800 85.3700 85.7300
2020-08-31 85.8000 84.9300 85.6200 85.9800
2020-08-30 86.0100 85.1400 85.8300 86.1900
2020-08-29 86.0100 85.1400 85.8300 86.1900
2020-08-28 86.0100 85.1400 85.8300 86.1900
2020-08-27 86.3700 85.5000 86.1900 86.5500
2020-08-26 86.2700 85.4000 86.0900 86.4500
2020-08-25 86.6000 85.7200 86.4200 86.7800
2020-08-24 86.6900 85.8100 86.5100 86.8700
2020-08-23 86.6900 85.8100 86.5100 86.8700
2020-08-22 86.6900 85.8100 86.5100 86.8700
2020-08-21 86.6900 85.8100 86.5100 86.8700
2020-08-20 86.6500 85.7700 86.4700 86.8300
2020-08-19 86.7100 85.8300 86.5300 86.8900
2020-08-18 86.7200 85.8400 86.5400 86.9000
2020-08-17 86.8600 85.9800 86.6800 87.0400
2020-08-16 87.0700 86.1900 86.8900 87.2500
2020-08-15 87.0700 86.1900 86.8900 87.2500
2020-08-14 87.0700 86.1900 86.8900 87.2500
2020-08-13 87.0100 86.1300 86.8300 87.1900
2020-08-12 86.9100 86.0300 86.7300 87.0900
2020-08-11 87.0300 86.1500 86.8500 87.2100
2020-08-10 87.2200 86.3400 87.0400 87.4000
2020-08-09 87.3000 86.4200 87.1200 87.4800
2020-08-08 87.3000 86.4200 87.1200 87.4800
2020-08-07 87.3000 86.4200 87.1200 87.4800
2020-08-06 87.1200 86.2400 86.9400 87.3000
2020-08-05 86.9100 86.0300 86.7300 87.0900
2020-08-04 87.3700 86.4900 87.1900 87.5500
2020-08-03 87.4600 86.5800 87.2800 87.6400
2020-08-02 87.3900 86.5100 87.2100 87.5700
2020-08-01 87.3900 86.5100 87.2100 87.5700
2020-07-31 87.3900 86.5100 87.2100 87.5700
2020-07-30 87.8050 86.9200 87.6200 87.9900
2020-07-29 87.7150 86.8300 87.5300 87.9000
2020-07-28 87.7050 86.8200 87.5200 87.8900
2020-07-27 87.6350 86.7500 87.4500 87.8200
2020-07-26 87.8950 87.0100 87.7100 88.0800
2020-07-25 87.8950 87.0100 87.7100 88.0800
2020-07-24 87.8850 87.0000 87.7000 88.0700
2020-07-23 87.7350 86.8500 87.5500 87.9200
2020-07-22 87.6750 86.7900 87.4900 87.8600
2020-07-21 87.4600 86.5800 87.2800 87.6400
2020-07-20 87.4800 86.6000 87.3000 87.6600
2020-07-19 87.5550 86.6700 87.3700 87.7400
2020-07-18 87.5550 86.6700 87.3700 87.7400
2020-07-17 87.5550 86.6700 87.3700 87.7400
2020-07-16 87.5250 86.6400 87.3400 87.7100
2020-07-15 87.5250 86.6400 87.3400 87.7100
2020-07-14 87.7750 86.8900 87.5900 87.9600
2020-07-13 87.6550 86.7700 87.4700 87.8400
2020-07-12 87.6950 86.8100 87.5100 87.8800
2020-07-11 87.6950 86.8100 87.5100 87.8800
2020-07-10 87.7150 86.8300 87.5300 87.9000
2020-07-09 87.6250 86.7400 87.4400 87.8100
2020-07-08 87.7550 86.8700 87.5700 87.9400
2020-07-07 87.8750 86.9900 87.6900 88.0600
2020-07-06 87.9350 87.0500 87.7500 88.1200
2020-07-05 88.5250 87.6300 88.3400 88.7100
2020-07-04 88.5250 87.6300 88.3400 88.7100
2020-07-03 88.5250 87.6300 88.3400 88.7100
2020-07-02 88.5350 87.6400 88.3500 88.7200
2020-07-01 88.5850 87.6900 88.4000 88.7700
2020-06-30 88.5150 87.6200 88.3300 88.7000
2020-06-29 88.7100 87.8100 88.5200 88.9000
2020-06-28 88.6800 87.7800 88.4900 88.8700
2020-06-27 88.6800 87.7800 88.4900 88.8700
2020-06-26 88.6800 87.7800 88.4900 88.8700
2020-06-25 88.6800 87.7800 88.4900 88.8700
2020-06-24 88.6800 87.7800 88.4900 88.8700
2020-06-23 88.4350 87.5500 88.2500 88.6200
2020-06-22 88.5550 87.6600 88.3700 88.7400
2020-06-21 88.5950 87.7000 88.4100 88.7800
2020-06-20 88.5950 87.7000 88.4100 88.7800
2020-06-19 88.6050 87.7100 88.4200 88.7900
2020-06-18 88.8200 87.9200 88.6300 89.0100
2020-06-17 88.7700 87.8700 88.5800 88.9600
2020-06-16 88.7900 87.8900 88.6000 88.9800
2020-06-15 88.8400 87.9400 88.6500 89.0300