行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2020年05月22日)

2020年05月22日澳门元银行中间价89.2700元，现钞买入价88.3700元，现汇买入价89.0800元，现钞现汇卖出价89.4600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-05-22 89.2700 88.3700 89.0800 89.4600
2020-05-21 89.0900 88.1900 88.9000 89.2800
2020-05-20 88.8700 87.9700 88.6800 89.0600
2020-05-19 88.9400 88.0400 88.7500 89.1300
2020-05-18 89.0600 88.1600 88.8700 89.2500
2020-05-17 88.9700 88.0700 88.7800 89.1600
2020-05-16 88.9700 88.0700 88.7800 89.1600
2020-05-15 88.9700 88.0700 88.7800 89.1600
2020-05-14 88.8900 87.9900 88.7000 89.0800
2020-05-13 88.8500 87.9500 88.6600 89.0400
2020-05-12 88.7300 87.8300 88.5400 88.9200
2020-05-11 88.9400 88.0400 88.7500 89.1300
2020-05-10 88.6050 87.7100 88.4200 88.7900
2020-05-09 88.6050 87.7100 88.4200 88.7900
2020-05-08 88.6050 87.7100 88.4200 88.7900
2020-05-07 88.7500 87.8500 88.5600 88.9400
2020-05-06 88.9900 88.0900 88.8000 89.1800
2020-05-05 88.9800 88.0800 88.7900 89.1700
2020-05-04 88.9800 88.0800 88.7900 89.1700
2020-05-03 88.9800 88.0800 88.7900 89.1700
2020-05-02 88.9800 88.0800 88.7900 89.1700
2020-05-01 88.9900 88.0900 88.8000 89.1800
2020-04-30 88.4550 87.5700 88.2700 88.6400
2020-04-29 88.6600 87.7600 88.4700 88.8500
2020-04-28 88.7000 87.8000 88.5100 88.8900
2020-04-27 88.7800 87.8800 88.5900 88.9700
2020-04-26 88.7200 87.8200 88.5300 88.9100
2020-04-25 88.7200 87.8200 88.5300 88.9100
2020-04-24 88.7200 87.8200 88.5300 88.9100
2020-04-23 88.5250 87.6300 88.3400 88.7100
2020-04-22 88.7600 87.8600 88.5700 88.9500
2020-04-21 88.8500 87.9500 88.6600 89.0400
2020-04-20 88.6150 87.7200 88.4300 88.8000
2020-04-19 88.6050 87.7100 88.4200 88.7900
2020-04-18 88.6050 87.7100 88.4200 88.7900
2020-04-17 88.6050 87.7100 88.4200 88.7900
2020-04-16 88.6900 87.7900 88.5000 88.8800
2020-04-15 88.5350 87.6400 88.3500 88.7200
2020-04-14 88.2850 87.4000 88.1000 88.4700
2020-04-13 88.3250 87.4400 88.1400 88.5100
2020-04-12 88.1150 87.2300 87.9300 88.3000
2020-04-11 88.1150 87.2300 87.9300 88.3000
2020-04-10 88.1150 87.2300 87.9300 88.3000
2020-04-09 88.2050 87.3200 88.0200 88.3900
2020-04-08 88.4950 87.6100 88.3100 88.6800
2020-04-07 88.2450 87.3600 88.0600 88.4300
2020-04-06 88.8400 87.9400 88.6500 89.0300
2020-04-05 88.8300 87.9300 88.6400 89.0200
2020-04-04 88.8300 87.9300 88.6400 89.0200
2020-04-03 88.8300 87.9300 88.6400 89.0200
2020-04-02 88.7300 87.8300 88.5400 88.9200
2020-04-01 88.9200 88.0200 88.7300 89.1100
2020-03-31 88.7200 87.8200 88.5300 88.9100
2020-03-30 88.9200 88.0200 88.7300 89.1100
2020-03-29 88.8900 87.9900 88.7000 89.0800
2020-03-28 88.8900 87.9900 88.7000 89.0800
2020-03-27 88.8900 87.9900 88.7000 89.0800
2020-03-26 88.5850 87.6900 88.4000 88.7700
2020-03-25 89.1000 88.2000 88.9100 89.2900
2020-03-24 88.4250 87.5400 88.2400 88.6100
2020-03-23 88.8000 87.9000 88.6100 88.9900
2020-03-22 88.8400 87.9400 88.6500 89.0300
2020-03-21 88.8400 87.9400 88.6500 89.0300
2020-03-20 88.8100 87.9100 88.6200 89.0000
2020-03-19 88.9200 88.0200 88.7300 89.1100
2020-03-18 88.0950 87.2100 87.9100 88.2800
2020-03-17 87.6450 86.7600 87.4600 87.8300
2020-03-16 87.4200 86.5400 87.2400 87.6000
2020-03-15 87.6150 86.7300 87.4300 87.8000
2020-03-14 87.6150 86.7300 87.4300 87.8000
2020-03-13 87.5450 86.6600 87.3600 87.7300
2020-03-12 87.6750 86.7900 87.4900 87.8600
2020-03-11 86.9900 86.1100 86.8100 87.1700
2020-03-10 86.9400 86.0600 86.7600 87.1200
2020-03-09 86.8000 85.9200 86.6200 86.9800
2020-03-08 86.6000 85.7200 86.4200 86.7800
2020-03-07 86.6000 85.7200 86.4200 86.7800
2020-03-06 86.6500 85.7700 86.4700 86.8300
2020-03-05 86.6700 85.7900 86.4900 86.8500
2020-03-04 86.5500 85.6700 86.3700 86.7300
2020-03-03 87.0200 86.1400 86.8400 87.2000
2020-03-02 86.8600 85.9800 86.6800 87.0400
2020-03-01 87.0900 86.2100 86.9100 87.2700
2020-02-29 87.0900 86.2100 86.9100 87.2700
2020-02-28 87.1000 86.2200 86.9200 87.2800
2020-02-27 87.2700 86.3900 87.0900 87.4500
2020-02-26 87.4800 86.6000 87.3000 87.6600
2020-02-25 87.4000 86.5200 87.2200 87.5800
2020-02-24 87.5650 86.6800 87.3800 87.7500
2020-02-23 87.6250 86.7400 87.4400 87.8100
2020-02-22 87.6250 86.7400 87.4400 87.8100
2020-02-21 87.6150 86.7300 87.4300 87.8000
2020-02-20 87.6250 86.7400 87.4400 87.8100
2020-02-19 87.4400 86.5600 87.2600 87.6200
2020-02-18 87.4500 86.5700 87.2700 87.6300
2020-02-17 87.2600 86.3800 87.0800 87.4400
2020-02-16 87.3400 86.4600 87.1600 87.5200
2020-02-15 87.3400 86.4600 87.1600 87.5200
2020-02-14 87.3500 86.4700 87.1700 87.5300