行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2020年02月23日)

2020年02月23日澳门元银行中间价87.6250元，现钞买入价86.7400元，现汇买入价87.4400元，现钞现汇卖出价87.8100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-02-23 87.6250 86.7400 87.4400 87.8100
2020-02-22 87.6250 86.7400 87.4400 87.8100
2020-02-21 87.6150 86.7300 87.4300 87.8000
2020-02-20 87.6250 86.7400 87.4400 87.8100
2020-02-19 87.4400 86.5600 87.2600 87.6200
2020-02-18 87.4500 86.5700 87.2700 87.6300
2020-02-17 87.2600 86.3800 87.0800 87.4400
2020-02-16 87.3400 86.4600 87.1600 87.5200
2020-02-15 87.3400 86.4600 87.1600 87.5200
2020-02-14 87.3500 86.4700 87.1700 87.5300
2020-02-13 87.2300 86.3500 87.0500 87.4100
2020-02-12 87.1200 86.2400 86.9400 87.3000
2020-02-11 87.1000 86.2200 86.9200 87.2800
2020-02-10 87.3300 86.4500 87.1500 87.5100
2020-02-09 87.5550 86.6700 87.3700 87.7400
2020-02-08 87.5550 86.6700 87.3700 87.7400
2020-02-07 87.5450 86.6600 87.3600 87.7300
2020-02-06 87.1900 86.3100 87.0100 87.3700
2020-02-05 87.2200 86.3400 87.0400 87.4000
2020-02-04 87.4900 86.6100 87.3100 87.6700
2020-02-03 87.7850 86.9000 87.6000 87.9700
2020-02-02 87.2500 86.3700 87.0700 87.4300
2020-02-01 87.2500 86.3700 87.0700 87.4300
2020-01-31 87.2900 86.4100 87.1100 87.4700
2020-01-30 87.2400 86.3600 87.0600 87.4200
2020-01-29 87.1900 86.3100 87.0100 87.3700
2020-01-28 87.1600 86.2800 86.9800 87.3400
2020-01-27 86.8600 85.9800 86.6800 87.0400
2020-01-26 86.7400 85.8600 86.5600 86.9200
2020-01-25 86.7400 85.8600 86.5600 86.9200
2020-01-24 86.7300 85.8500 86.5500 86.9100
2020-01-23 86.7400 85.8600 86.5600 86.9200
2020-01-22 86.2800 85.4100 86.1000 86.4600
2020-01-21 86.3100 85.4400 86.1300 86.4900
2020-01-20 85.8300 84.9600 85.6500 86.0100
2020-01-19 85.7600 84.8900 85.5800 85.9400
2020-01-18 85.7600 84.8900 85.5800 85.9400
2020-01-17 85.7300 84.8600 85.5500 85.9100
2020-01-16 85.9300 85.0600 85.7500 86.1100
2020-01-15 86.1000 85.2300 85.9200 86.2800
2020-01-14 85.9700 85.1000 85.7900 86.1500
2020-01-13 86.1300 85.2600 85.9500 86.3100
2020-01-12 86.5100 85.6400 86.3300 86.6900
2020-01-11 86.5100 85.6400 86.3300 86.6900
2020-01-10 86.5100 85.6400 86.3300 86.6900
2020-01-09 86.6600 85.7800 86.4800 86.8400
2020-01-08 86.7400 85.8600 86.5600 86.9200
2020-01-07 86.7200 85.8400 86.5400 86.9000
2020-01-06 87.1800 86.3000 87.0000 87.3600
2020-01-05 86.9400 86.0600 86.7600 87.1200
2020-01-04 86.9400 86.0600 86.7600 87.1200
2020-01-03 86.9500 86.0700 86.7700 87.1300
2020-01-02 86.8000 85.9200 86.6200 86.9800
2020-01-01 86.8000 85.9200 86.6200 86.9800
2019-12-31 86.8000 85.9200 86.6200 86.9800
2019-12-30 87.1000 86.2200 86.9200 87.2800
2019-12-29 87.2300 86.3500 87.0500 87.4100
2019-12-28 87.2300 86.3500 87.0500 87.4100
2019-12-27 87.2400 86.3600 87.0600 87.4200
2019-12-26 87.2300 86.3500 87.0500 87.4100
2019-12-25 87.1400 86.2600 86.9600 87.3200
2019-12-24 87.3700 86.4900 87.1900 87.5500
2019-12-23 87.4500 86.5700 87.2700 87.6300
2019-12-22 87.2600 86.3800 87.0800 87.4400
2019-12-21 87.2600 86.3800 87.0800 87.4400
2019-12-20 87.2500 86.3700 87.0700 87.4300
2019-12-19 87.3100 86.4300 87.1300 87.4900
2019-12-18 87.3200 86.4400 87.1400 87.5000
2019-12-17 87.2200 86.3400 87.0400 87.4000
2019-12-16 87.1500 86.2700 86.9700 87.3300
2019-12-15 86.9500 86.0700 86.7700 87.1300
2019-12-14 86.9500 86.0700 86.7700 87.1300
2019-12-13 86.9800 86.1000 86.8000 87.1600
2019-12-12 86.9000 86.0200 86.7200 87.0800
2019-12-11 87.4800 86.6000 87.3000 87.6600
2019-12-10 87.2700 86.3900 87.0900 87.4500
2019-12-09 87.3100 86.4300 87.1300 87.4900
2019-12-08 87.2500 86.3700 87.0700 87.4300
2019-12-07 87.2500 86.3700 87.0700 87.4300
2019-12-06 87.2500 86.3700 87.0700 87.4300
2019-12-05 87.3700 86.4900 87.1900 87.5500
2019-12-04 87.4300 86.5500 87.2500 87.6100
2019-12-03 87.5750 86.6900 87.3900 87.7600
2019-12-02 87.3000 86.4200 87.1200 87.4800
2019-12-01 87.2300 86.3500 87.0500 87.4100
2019-11-30 87.2300 86.3500 87.0500 87.4100
2019-11-29 87.2300 86.3500 87.0500 87.4100
2019-11-28 87.2800 86.4000 87.1000 87.4600
2019-11-27 87.1800 86.3000 87.0000 87.3600
2019-11-26 87.2500 86.3700 87.0700 87.4300
2019-11-25 87.2800 86.4000 87.1000 87.4600
2019-11-24 87.3600 86.4800 87.1800 87.5400
2019-11-23 87.3600 86.4800 87.1800 87.5400
2019-11-22 87.3500 86.4700 87.1700 87.5300
2019-11-21 87.2700 86.3900 87.0900 87.4500
2019-11-20 87.2900 86.4100 87.1100 87.4700
2019-11-19 87.1700 86.2900 86.9900 87.3500
2019-11-18 87.1500 86.2700 86.9700 87.3300
2019-11-17 86.9500 86.0700 86.7700 87.1300