行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2018年05月19日)

2018年05月19日澳门元银行中间价78.9000元,现钞买入价76.2300元,现汇买入价78.8700元,现钞现汇卖出价81.7200元。

日 期中间价钞买价汇买价钞/汇卖价
2018-05-19 78.9000 76.2300 78.8700 81.7200
2018-05-18 78.9000 76.2500 78.8900 81.7400
2018-05-17 78.8600 76.1100 78.7500 81.6000
2018-05-16 78.9600 76.1800 78.8200 81.6700
2018-05-15 78.5500 76.2500 78.8900 81.7400
2018-05-14 78.4500 75.7700 78.4000 81.2300
2018-05-13 78.5700 75.7200 78.3500 81.1800
2018-05-12 78.5700 75.7200 78.3500 81.1800
2018-05-11 78.5700 75.7100 78.3400 81.1700
2018-05-10 78.9700 75.8700 78.5000 81.3400
2018-05-09 78.9600 76.0600 78.7000 81.5400
2018-05-08 78.8100 76.1400 78.7800 81.6300
2018-05-07 78.7400 76.0900 78.7300 81.5800
2018-05-06 78.6600 76.0400 78.6800 81.5200
2018-05-05 78.6600 76.0400 78.6800 81.5200
2018-05-04 78.6600 76.0600 78.7000 81.5400
2018-05-03 78.9200 75.9600 78.5900 81.4300
2018-05-02 78.6500 76.0600 78.7000 81.5400
2018-05-01 78.4800 75.7500 78.3800 81.2100
2018-04-30 78.4800 75.6600 78.2800 81.1100
2018-04-29 78.4800 75.6800 78.3000 81.1300
2018-04-28 78.4800 75.6800 78.3000 81.1300
2018-04-27 78.4800 75.6600 78.2800 81.1100
2018-04-26 78.3800 75.6700 78.2900 81.1200
2018-04-25 78.0500 75.6000 78.2200 81.0500
2018-04-24 78.3200 75.4000 78.0100 80.8300
2018-04-23 77.9700 75.4900 78.1100 80.9300
2018-04-22 77.8300 75.2600 77.8700 80.6900
2018-04-21 77.8300 75.2600 77.8700 80.6900
2018-04-20 77.8300 75.2700 77.8800 80.7000
2018-04-19 77.7500 75.1100 77.7100 80.5200
2018-04-18 77.8300 75.0200 77.6200 80.4300
2018-04-17 77.7500 75.1100 77.7100 80.5200
2018-04-16 77.7800 75.0700 77.6700 80.4800
2018-04-15 77.8500 75.0800 77.6800 80.4900
2018-04-14 77.8500 75.0800 77.6800 80.4900
2018-04-13 77.8500 75.0800 77.6800 80.4900
2018-04-12 77.7200 75.0800 77.6800 80.4900
2018-04-11 77.8100 74.9600 77.5600 80.3600
2018-04-10 78.1200 75.1100 77.7100 80.5200
2018-04-09 78.1600 75.4100 78.0200 80.8400
2018-04-08 77.9300 75.3500 77.9600 80.7800
2018-04-07 77.9300 75.4100 78.0200 80.8400
2018-04-06 77.9300 75.4100 78.0200 80.8400
2018-04-05 77.9300 75.3800 77.9900 80.8100
2018-04-04 77.9300 75.3500 77.9600 80.7800
2018-04-03 77.8600 75.1700 77.7800 80.5900
2018-04-02 77.7100 75.1300 77.7300 80.5400
2018-04-01 77.8800 75.0100 77.6100 80.4200
2018-03-31 77.8800 75.0100 77.6100 80.4200
2018-03-30 77.8800 75.0100 77.6100 80.4200
2018-03-29 78.0300 75.2000 77.8100 80.6200
2018-03-28 77.7200 75.2700 77.8800 80.7000
2018-03-27 77.6000 75.1200 77.7200 80.5300
2018-03-26 78.2400 75.0200 77.6200 80.4300
2018-03-25 78.4400 75.5100 78.1300 80.9500
2018-03-24 78.4400 75.5100 78.1300 80.9500
2018-03-23 78.4400 75.5100 78.1300 80.9500
2018-03-22 78.2200 75.7400 78.3700 81.2000
2018-03-21 78.4900 75.6200 78.2400 81.0700
2018-03-20 78.3500 75.7100 78.3400 81.1700
2018-03-19 78.4300 75.7100 78.3400 81.1700
2018-03-18 78.5100 75.6800 78.3000 81.1300
2018-03-17 78.5100 75.6800 78.3000 81.1300
2018-03-16 78.5100 75.6900 78.3200 81.1500
2018-03-15 78.2400 75.6900 78.3200 81.1500
2018-03-14 78.3600 75.6100 78.2300 81.0600
2018-03-13 78.3600 75.6900 78.3100 81.1400
2018-03-12 78.4900 75.7500 78.3800 81.2100
2018-03-11 78.7000 75.8100 78.4400 81.2800
2018-03-10 78.7000 75.8100 78.4400 81.2800
2018-03-09 78.7000 75.8100 78.4400 81.2800
2018-03-08 78.4900 75.9100 78.5400 81.3800
2018-03-07 78.5700 75.6700 78.2900 81.1200
2018-03-06 78.7200 75.7600 78.3900 81.2200
2018-03-05 78.7200 76.0300 78.6700 81.5100
2018-03-04 78.7800 75.9800 78.6200 81.4600
2018-03-03 78.7800 75.9800 78.6200 81.4600
2018-03-02 78.7800 76.0200 78.6600 81.5000
2018-03-01 78.6300 76.1800 78.8200 81.6700
2018-02-28 78.5900 75.9000 78.5300 81.3700
2018-02-27 78.2800 75.7100 78.3400 81.1700
2018-02-26 78.6300 75.6600 78.2800 81.1100
2018-02-25 78.8200 75.9100 78.5400 81.3800
2018-02-24 78.8200 75.9100 78.5400 81.3800
2018-02-23 78.8200 75.9500 78.5800 81.4200
2018-02-22 78.8400 76.1800 78.8200 81.6700
2018-02-21 78.7200 76.0200 78.6600 81.5000
2018-02-20 78.7200 76.0200 78.6600 81.5000
2018-02-19 78.7200 76.0200 78.6600 81.5000
2018-02-18 78.7200 76.0200 78.6600 81.5000
2018-02-17 78.7200 76.0200 78.6600 81.5000
2018-02-16 78.7200 76.0200 78.6600 81.5000
2018-02-15 78.7200 76.0200 78.6600 81.5000
2018-02-14 78.7200 76.0400 78.6800 81.5200
2018-02-13 78.5700 76.0000 78.6400 81.4800
2018-02-12 78.1300 75.8300 78.4700 81.3000
2018-02-11 78.5900 75.3200 77.9400 80.7500
2018-02-10 78.5900 75.4900 78.1200 80.9300