行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2017年07月21日)

2017年07月21日澳门元银行中间价84.0000元，现钞买入价81.2100元，现汇买入价84.0300元，现钞现汇卖出价87.0500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-21 84.0000 81.2100 84.0300 87.0500
2017-07-20 83.9500 81.1400 83.9600 86.9800
2017-07-19 83.9200 81.0400 83.8600 86.8800
2017-07-18 84.1700 80.9700 83.7800 86.7900
2017-07-17 84.1700 81.2500 84.0700 87.0900
2017-07-16 84.3200 81.2900 84.1200 87.1500
2017-07-15 84.3200 81.2900 84.1200 87.1500
2017-07-14 84.3200 81.3000 84.1300 87.1600
2017-07-13 84.3900 81.4100 84.2400 87.2700
2017-07-12 84.4600 81.4600 84.2900 87.3200
2017-07-11 84.5900 81.6300 84.4700 87.5100
2017-07-10 84.7100 81.6500 84.4900 87.5300
2017-07-09 84.6800 81.8000 84.6500 87.7000
2017-07-08 84.6800 81.8000 84.6500 87.7000
2017-07-07 84.6800 81.8000 84.6500 87.7000
2017-07-06 84.6700 81.7600 84.6000 87.6400
2017-07-05 84.7000 81.7700 84.6100 87.6500
2017-07-04 84.6900 81.7600 84.6000 87.6400
2017-07-03 84.4700 81.7500 84.5900 87.6300
2017-07-02 84.5000 81.5300 84.3700 87.4100
2017-07-01 84.5000 81.5300 84.3700 87.4100
2017-06-30 84.5000 81.5200 84.3500 87.3800
2017-06-29 84.6500 81.5600 84.4000 87.4400
2017-06-28 84.7900 81.7400 84.5800 87.6200
2017-06-27 85.2000 81.9000 84.7500 87.8000
2017-06-26 85.1600 82.2400 85.1000 88.1600
2017-06-25 85.2700 82.2000 85.0600 88.1200
2017-06-24 85.2700 82.2000 85.0600 88.1200
2017-06-23 85.2700 82.2000 85.0600 88.1200
2017-06-22 85.2000 82.3200 85.1800 88.2400
2017-06-21 85.1600 82.2300 85.0900 88.1500
2017-06-20 85.0700 82.2400 85.1000 88.1600
2017-06-19 84.9000 82.1100 84.9700 88.0300
2017-06-18 84.8600 82.0200 84.8700 87.9200
2017-06-17 84.8600 82.0200 84.8700 87.9200
2017-06-16 84.8600 82.0200 84.8700 87.9200
2017-06-15 84.6900 81.9500 84.8000 87.8500
2017-06-14 84.7700 81.7800 84.6200 87.6600
2017-06-13 84.8000 81.8700 84.7200 87.7700
2017-06-12 84.7700 81.8700 84.7200 87.7700
2017-06-11 84.8100 81.8600 84.7100 87.7600
2017-06-10 84.8100 81.8600 84.7100 87.7600
2017-06-09 84.8100 81.8600 84.7100 87.7600
2017-06-08 84.7900 81.8700 84.7200 87.7700
2017-06-07 84.7100 81.8400 84.6900 87.7400
2017-06-06 84.8600 81.8300 84.6800 87.7300
2017-06-05 84.9000 81.9500 84.8000 87.8500
2017-06-04 84.9200 82.0600 84.9100 87.9600
2017-06-03 84.9200 82.0600 84.9100 87.9600
2017-06-02 84.9200 82.0600 84.9100 87.9600
2017-06-01 84.9900 81.9700 84.8200 87.8700
2017-05-31 85.5300 82.0700 84.9200 87.9700
2017-05-30 85.6700 82.5600 85.4300 88.5000
2017-05-29 85.6700 82.5600 85.4300 88.5000
2017-05-28 85.6700 82.5100 85.3800 88.4500
2017-05-27 85.6700 82.5100 85.3800 88.4500
2017-05-26 85.6700 82.5800 85.4500 88.5200
2017-05-25 85.9500 82.7300 85.6100 88.6900
2017-05-24 85.9500 82.9600 85.8500 88.9400
2017-05-23 85.9500 82.9600 85.8500 88.9400
2017-05-22 85.9200 82.9700 85.8600 88.9500
2017-05-21 85.9500 82.9300 85.8200 88.9100
2017-05-20 85.9500 82.9300 85.8200 88.9100
2017-05-19 85.9500 82.9200 85.8100 88.9000
2017-05-18 85.8700 82.9600 85.8500 88.9400
2017-05-17 85.9300 82.9000 85.7800 88.8600
2017-05-16 86.0000 82.9400 85.8300 88.9200
2017-05-15 86.0900 83.0100 85.9000 88.9900
2017-05-14 86.1300 83.1000 85.9900 89.0800
2017-05-13 86.1300 83.1000 85.9900 89.0800
2017-05-12 86.1300 83.1000 85.9900 89.0800
2017-05-11 86.1200 83.1400 86.0300 89.1200
2017-05-10 86.3400 83.1300 86.0200 89.1100
2017-05-09 86.3100 83.3400 86.2400 89.3400
2016-09-13 83.6900 80.7500 83.5600 83.8800
2016-09-12 83.7300 80.7800 83.5900 83.9100
2016-09-09 83.5100 80.6800 83.4800 83.8000
2016-09-08 83.5000 80.6000 83.4000 83.7200
2016-09-07 83.5600 80.6800 83.4800 83.8000
2016-09-06 83.6600 80.7300 83.5400 83.8600
2016-09-05 83.6900 80.7800 83.5900 83.9100
2016-09-02 83.6600 80.7300 83.5400 83.8600
2016-09-01 83.6900 80.7500 83.5600 83.8800
2016-08-31 83.7100 80.7700 83.5800 83.9000
2016-08-30 83.7000 80.7600 83.5700 83.8900
2016-08-29 83.6900 80.7800 83.5900 83.9100
2016-08-26 83.3700 80.4900 83.2900 83.6100
2016-08-25 83.4200 80.5200 83.3200 83.6400
2016-08-24 83.2100 80.3900 83.1800 83.5000
2016-08-23 83.3500 80.4400 83.2400 83.5600
2016-08-22 83.3700 80.5900 83.3900 83.7100
2016-08-19 82.9800 80.1000 82.8800 83.2000
2016-08-18 82.9800 80.1000 82.8800 83.2000
2016-08-17 82.9100 80.0300 82.8100 83.1300
2016-08-16 83.0400 80.1500 82.9400 83.2600
2016-08-15 83.1100 80.2500 83.0400 83.3600
2016-08-12 82.9800 80.2200 83.0100 83.3300
2016-08-11 82.9800 80.1000 82.8800 83.2000
2016-08-10 83.2600 80.3700 83.1600 83.4800