| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-08-12 | 1.3299 | 1.2963 | 1.2963 | 1.3634 |
| 2025-08-11 | 1.3254 | 1.2920 | 1.2920 | 1.3588 |
| 2025-08-10 | 1.3315 | 1.2979 | 1.2979 | 1.3651 |
| 2025-08-09 | 1.3315 | 1.2979 | 1.2979 | 1.3651 |
| 2025-08-08 | 1.3321 | 1.2985 | 1.2985 | 1.3657 |
| 2025-08-07 | 1.3358 | 1.3021 | 1.3021 | 1.3695 |
| 2025-08-06 | 1.3401 | 1.3062 | 1.3062 | 1.3739 |
| 2025-08-05 | 1.3408 | 1.3069 | 1.3069 | 1.3746 |
| 2025-08-04 | 1.3319 | 1.2983 | 1.2983 | 1.3655 |
| 2025-08-03 | 1.3285 | 1.2950 | 1.2950 | 1.3620 |
| 2025-08-02 | 1.3285 | 1.2950 | 1.2950 | 1.3620 |
| 2025-08-01 | 1.3281 | 1.2946 | 1.2946 | 1.3616 |
| 2025-07-31 | 1.3352 | 1.3015 | 1.3015 | 1.3689 |
| 2025-07-30 | 1.3292 | 1.2957 | 1.2957 | 1.3627 |
| 2025-07-29 | 1.3241 | 1.2907 | 1.2907 | 1.3575 |
| 2025-07-28 | 1.3267 | 1.2932 | 1.2932 | 1.3602 |
| 2025-07-27 | 1.3190 | 1.2857 | 1.2857 | 1.3523 |
| 2025-07-26 | 1.3190 | 1.2857 | 1.2857 | 1.3523 |
| 2025-07-25 | 1.3190 | 1.2857 | 1.2857 | 1.3523 |
| 2025-07-24 | 1.3200 | 1.2867 | 1.2867 | 1.3533 |
| 2025-07-23 | 1.3316 | 1.2980 | 1.2980 | 1.3652 |
| 2025-07-22 | 1.3445 | 1.3105 | 1.3105 | 1.3784 |
| 2025-07-21 | 1.3553 | 1.3211 | 1.3211 | 1.3895 |
| 2025-07-20 | 1.3517 | 1.3176 | 1.3176 | 1.3858 |
| 2025-07-19 | 1.3517 | 1.3176 | 1.3176 | 1.3858 |
| 2025-07-18 | 1.3518 | 1.3177 | 1.3177 | 1.3859 |
| 2025-07-17 | 1.3505 | 1.3164 | 1.3164 | 1.3845 |
| 2025-07-16 | 1.3616 | 1.3272 | 1.3272 | 1.3959 |
| 2025-07-15 | 1.3697 | 1.3351 | 1.3351 | 1.4042 |
| 2025-07-14 | 1.3720 | 1.3374 | 1.3374 | 1.4066 |
| 2025-07-13 | 1.3725 | 1.3378 | 1.3378 | 1.4071 |
| 2025-07-12 | 1.3725 | 1.3378 | 1.3378 | 1.4071 |
| 2025-07-11 | 1.3719 | 1.3373 | 1.3373 | 1.4065 |
| 2025-07-10 | 1.3901 | 1.3492 | 1.3492 | 1.4309 |
| 2025-07-09 | 1.3920 | 1.3511 | 1.3511 | 1.4329 |
| 2025-07-08 | 1.3895 | 1.3486 | 1.3486 | 1.4303 |
| 2025-07-07 | 1.3886 | 1.3478 | 1.3478 | 1.4294 |
| 2025-07-06 | 1.3870 | 1.3462 | 1.3462 | 1.4277 |
| 2025-07-05 | 1.3870 | 1.3462 | 1.3462 | 1.4277 |
| 2025-07-04 | 1.3870 | 1.3462 | 1.3462 | 1.4277 |
| 2025-07-03 | 1.3878 | 1.3470 | 1.3470 | 1.4285 |
| 2025-07-02 | 1.3897 | 1.3488 | 1.3488 | 1.4305 |
| 2025-07-01 | 1.3896 | 1.3487 | 1.3487 | 1.4304 |
| 2025-06-30 | 1.3865 | 1.3457 | 1.3457 | 1.4272 |
| 2025-06-29 | 1.3862 | 1.3454 | 1.3454 | 1.4269 |
| 2025-06-28 | 1.3862 | 1.3454 | 1.3454 | 1.4269 |
| 2025-06-27 | 1.3862 | 1.3454 | 1.3454 | 1.4269 |
| 2025-06-26 | 1.3903 | 1.3494 | 1.3494 | 1.4311 |
| 2025-06-25 | 1.3917 | 1.3508 | 1.3508 | 1.4326 |
| 2025-06-24 | 1.3915 | 1.3506 | 1.3506 | 1.4324 |
| 2025-06-23 | 1.3842 | 1.3435 | 1.3435 | 1.4248 |
| 2025-06-22 | 1.3849 | 1.3442 | 1.3442 | 1.4256 |
| 2025-06-21 | 1.3849 | 1.3442 | 1.3442 | 1.4256 |
| 2025-06-20 | 1.3848 | 1.3441 | 1.3441 | 1.4255 |
| 2025-06-19 | 1.3913 | 1.3504 | 1.3504 | 1.4322 |
| 2025-06-18 | 1.3910 | 1.3501 | 1.3501 | 1.4319 |
| 2025-06-17 | 1.3946 | 1.3536 | 1.3536 | 1.4356 |
| 2025-06-16 | 1.4040 | 1.3627 | 1.3627 | 1.4452 |
| 2025-06-15 | 1.4086 | 1.3672 | 1.3672 | 1.4500 |
| 2025-06-14 | 1.4086 | 1.3672 | 1.3672 | 1.4500 |
| 2025-06-13 | 1.4083 | 1.3669 | 1.3669 | 1.4497 |
| 2025-06-12 | 1.4104 | 1.3689 | 1.3689 | 1.4518 |
| 2025-06-11 | 1.4168 | 1.3751 | 1.3751 | 1.4584 |
| 2025-06-10 | 1.4218 | 1.3800 | 1.3800 | 1.4635 |
| 2025-06-09 | 1.4180 | 1.3763 | 1.3763 | 1.4596 |
| 2025-06-08 | 1.4181 | 1.3764 | 1.3764 | 1.4597 |
| 2025-06-07 | 1.4181 | 1.3764 | 1.3764 | 1.4597 |
| 2025-06-06 | 1.4179 | 1.3762 | 1.3762 | 1.4595 |
| 2025-06-05 | 1.4147 | 1.3731 | 1.3731 | 1.4563 |
| 2025-06-04 | 1.4153 | 1.3737 | 1.3737 | 1.4569 |
| 2025-06-03 | 1.4099 | 1.3684 | 1.3684 | 1.4513 |
| 2025-06-02 | 1.4150 | 1.3734 | 1.3734 | 1.4566 |
| 2025-06-01 | 1.4177 | 1.3760 | 1.3760 | 1.4593 |
| 2025-05-31 | 1.4177 | 1.3760 | 1.3760 | 1.4593 |
| 2025-05-30 | 1.4178 | 1.3761 | 1.3761 | 1.4594 |
| 2025-05-29 | 1.4211 | 1.3793 | 1.3793 | 1.4628 |
| 2025-05-28 | 1.4153 | 1.3737 | 1.3737 | 1.4569 |
| 2025-05-27 | 1.4134 | 1.3719 | 1.3719 | 1.4549 |
| 2025-05-26 | 1.4141 | 1.3725 | 1.3725 | 1.4556 |
| 2025-05-25 | 1.4114 | 1.3699 | 1.3699 | 1.4529 |
| 2025-05-24 | 1.4114 | 1.3699 | 1.3699 | 1.4529 |
| 2025-05-23 | 1.4114 | 1.3699 | 1.3699 | 1.4529 |
| 2025-05-22 | 1.4294 | 1.3854 | 1.3854 | 1.4733 |
| 2025-05-21 | 1.4245 | 1.3807 | 1.3807 | 1.4683 |
| 2025-05-20 | 1.4195 | 1.3759 | 1.3759 | 1.4631 |
| 2025-05-19 | 1.4215 | 1.3778 | 1.3778 | 1.4652 |
| 2025-05-18 | 1.4268 | 1.3829 | 1.3829 | 1.4706 |
| 2025-05-17 | 1.4268 | 1.3829 | 1.3829 | 1.4706 |
| 2025-05-16 | 1.4262 | 1.3823 | 1.3823 | 1.4700 |
| 2025-05-15 | 1.4219 | 1.3782 | 1.3782 | 1.4656 |
| 2025-05-14 | 1.4286 | 1.3847 | 1.3847 | 1.4725 |
| 2025-05-13 | 1.4268 | 1.3829 | 1.3829 | 1.4706 |
| 2025-05-12 | 1.4146 | 1.3711 | 1.3711 | 1.4580 |
| 2025-05-11 | 1.4122 | 1.3687 | 1.3687 | 1.4556 |
| 2025-05-10 | 1.4122 | 1.3687 | 1.3687 | 1.4556 |
| 2025-05-09 | 1.4119 | 1.3685 | 1.3685 | 1.4553 |
| 2025-05-08 | 1.4122 | 1.3687 | 1.3687 | 1.4556 |
| 2025-05-07 | 1.4140 | 1.3705 | 1.3705 | 1.4574 |
| 2025-05-06 | 1.4125 | 1.3690 | 1.3690 | 1.4559 |
沪公网安备 31010702001056号