| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-09-29 | 1.5410 | 1.4901 | 1.4951 | 1.5868 |
| 2023-09-28 | 1.5513 | 1.5000 | 1.5051 | 1.5974 |
| 2023-09-27 | 1.5395 | 1.4886 | 1.4937 | 1.5852 |
| 2023-09-26 | 1.5393 | 1.4884 | 1.4935 | 1.5850 |
| 2023-09-25 | 1.5578 | 1.5064 | 1.5115 | 1.6041 |
| 2023-09-24 | 1.5552 | 1.5038 | 1.5089 | 1.6014 |
| 2023-09-23 | 1.5552 | 1.5038 | 1.5089 | 1.6014 |
| 2023-09-22 | 1.5551 | 1.5037 | 1.5088 | 1.6013 |
| 2023-09-21 | 1.5439 | 1.4929 | 1.4980 | 1.5898 |
| 2023-09-20 | 1.5522 | 1.5009 | 1.5060 | 1.5983 |
| 2023-09-19 | 1.5624 | 1.5108 | 1.5159 | 1.6088 |
| 2023-09-18 | 1.5463 | 1.4935 | 1.5000 | 1.5925 |
| 2023-09-17 | 1.5590 | 1.5058 | 1.5123 | 1.6056 |
| 2023-09-16 | 1.5590 | 1.5058 | 1.5123 | 1.6056 |
| 2023-09-15 | 1.5588 | 1.5056 | 1.5121 | 1.6054 |
| 2023-09-14 | 1.5679 | 1.5144 | 1.5210 | 1.6148 |
| 2023-09-13 | 1.5662 | 1.5128 | 1.5193 | 1.6130 |
| 2023-09-12 | 1.5787 | 1.5249 | 1.5315 | 1.6259 |
| 2023-09-11 | 1.5773 | 1.5226 | 1.5718 | 1.5828 |
| 2023-09-10 | 1.5815 | 1.5266 | 1.5760 | 1.5870 |
| 2023-09-09 | 1.5815 | 1.5266 | 1.5760 | 1.5870 |
| 2023-09-08 | 1.5813 | 1.5264 | 1.5758 | 1.5868 |
| 2023-09-07 | 1.5733 | 1.5187 | 1.5678 | 1.5788 |
| 2023-09-06 | 1.5783 | 1.5235 | 1.5728 | 1.5838 |
| 2023-09-05 | 1.5852 | 1.5302 | 1.5797 | 1.5907 |
| 2023-09-04 | 1.5859 | 1.5309 | 1.5803 | 1.5915 |
| 2023-09-03 | 1.5870 | 1.5319 | 1.5814 | 1.5926 |
| 2023-09-02 | 1.5870 | 1.5319 | 1.5814 | 1.5926 |
| 2023-09-01 | 1.5870 | 1.5319 | 1.5814 | 1.5926 |
| 2023-08-31 | 1.5837 | 1.5287 | 1.5782 | 1.5892 |
| 2023-08-30 | 1.5748 | 1.5202 | 1.5693 | 1.5803 |
| 2023-08-29 | 1.5738 | 1.5192 | 1.5683 | 1.5793 |
| 2023-08-28 | 1.5719 | 1.5174 | 1.5664 | 1.5774 |
| 2023-08-27 | 1.5685 | 1.5141 | 1.5630 | 1.5740 |
| 2023-08-26 | 1.5685 | 1.5141 | 1.5630 | 1.5740 |
| 2023-08-25 | 1.5691 | 1.5147 | 1.5636 | 1.5746 |
| 2023-08-24 | 1.5837 | 1.5287 | 1.5782 | 1.5892 |
| 2023-08-23 | 1.5768 | 1.5221 | 1.5713 | 1.5823 |
| 2023-08-22 | 1.6083 | 1.5525 | 1.6027 | 1.6139 |
| 2023-08-21 | 1.6031 | 1.5475 | 1.5975 | 1.6087 |
| 2023-08-20 | 1.6035 | 1.5479 | 1.5979 | 1.6091 |
| 2023-08-19 | 1.6035 | 1.5479 | 1.5979 | 1.6091 |
| 2023-08-18 | 1.6027 | 1.5471 | 1.5971 | 1.6083 |
| 2023-08-17 | 1.5762 | 1.5215 | 1.5707 | 1.5817 |
| 2023-08-16 | 1.5887 | 1.5336 | 1.5831 | 1.5943 |
| 2023-08-15 | 1.6109 | 1.5550 | 1.6053 | 1.6165 |
| 2023-08-14 | 1.6129 | 1.5569 | 1.6073 | 1.6185 |
| 2023-08-13 | 1.6210 | 1.5648 | 1.6153 | 1.6267 |
| 2023-08-12 | 1.6210 | 1.5648 | 1.6153 | 1.6267 |
| 2023-08-11 | 1.6207 | 1.5645 | 1.6150 | 1.6264 |
| 2023-08-10 | 1.6209 | 1.5647 | 1.6152 | 1.6266 |
| 2023-08-09 | 1.6189 | 1.5627 | 1.6132 | 1.6246 |
| 2023-08-08 | 1.6161 | 1.5600 | 1.6104 | 1.6218 |
| 2023-08-07 | 1.6094 | 1.5536 | 1.6038 | 1.6150 |
| 2023-08-06 | 1.6105 | 1.5546 | 1.6049 | 1.6161 |
| 2023-08-05 | 1.6105 | 1.5546 | 1.6049 | 1.6161 |
| 2023-08-04 | 1.6100 | 1.5541 | 1.6044 | 1.6156 |
| 2023-08-03 | 1.6122 | 1.5563 | 1.6066 | 1.6178 |
| 2023-08-02 | 1.6197 | 1.5635 | 1.6140 | 1.6254 |
| 2023-08-01 | 1.6144 | 1.5584 | 1.6087 | 1.6201 |
| 2023-07-31 | 1.6066 | 1.5509 | 1.6010 | 1.6122 |
| 2023-07-30 | 1.6063 | 1.5506 | 1.6007 | 1.6119 |
| 2023-07-29 | 1.6063 | 1.5506 | 1.6007 | 1.6119 |
| 2023-07-28 | 1.6060 | 1.5503 | 1.6004 | 1.6116 |
| 2023-07-27 | 1.6118 | 1.5559 | 1.6062 | 1.6174 |
| 2023-07-26 | 1.6069 | 1.5511 | 1.6013 | 1.6125 |
| 2023-07-25 | 1.6040 | 1.5483 | 1.5984 | 1.6096 |
| 2023-07-24 | 1.6107 | 1.5548 | 1.6051 | 1.6163 |
| 2023-07-23 | 1.6138 | 1.5578 | 1.6082 | 1.6194 |
| 2023-07-22 | 1.6138 | 1.5578 | 1.6082 | 1.6194 |
| 2023-07-21 | 1.6138 | 1.5578 | 1.6082 | 1.6194 |
| 2023-07-20 | 1.6158 | 1.5597 | 1.6101 | 1.6215 |
| 2023-07-19 | 1.6279 | 1.5714 | 1.6222 | 1.6336 |
| 2023-07-18 | 1.6173 | 1.5612 | 1.6116 | 1.6230 |
| 2023-07-17 | 1.6113 | 1.5554 | 1.6057 | 1.6169 |
| 2023-07-16 | 1.6046 | 1.5489 | 1.5990 | 1.6102 |
| 2023-07-15 | 1.6046 | 1.5489 | 1.5990 | 1.6102 |
| 2023-07-14 | 1.6036 | 1.5480 | 1.5980 | 1.6092 |
| 2023-07-13 | 1.6075 | 1.5517 | 1.6019 | 1.6131 |
| 2023-07-12 | 1.6182 | 1.5620 | 1.6125 | 1.6239 |
| 2023-07-11 | 1.6311 | 1.5745 | 1.6254 | 1.6368 |
| 2023-07-10 | 1.6312 | 1.5746 | 1.6255 | 1.6369 |
| 2023-07-09 | 1.6215 | 1.5652 | 1.6158 | 1.6272 |
| 2023-07-08 | 1.6215 | 1.5652 | 1.6158 | 1.6272 |
| 2023-07-07 | 1.6206 | 1.5644 | 1.6149 | 1.6263 |
| 2023-07-06 | 1.6271 | 1.5706 | 1.6214 | 1.6328 |
| 2023-07-05 | 1.6264 | 1.5700 | 1.6207 | 1.6321 |
| 2023-07-04 | 1.6208 | 1.5646 | 1.6151 | 1.6265 |
| 2023-07-03 | 1.6150 | 1.5590 | 1.6093 | 1.6207 |
| 2023-07-02 | 1.6089 | 1.5531 | 1.6033 | 1.6145 |
| 2023-07-01 | 1.6089 | 1.5531 | 1.6033 | 1.6145 |
| 2023-06-30 | 1.6089 | 1.5531 | 1.6033 | 1.6145 |
| 2023-06-29 | 1.5956 | 1.5402 | 1.5900 | 1.6012 |
| 2023-06-28 | 1.6082 | 1.5524 | 1.6026 | 1.6138 |
| 2023-06-27 | 1.6028 | 1.5472 | 1.5972 | 1.6084 |
| 2023-06-26 | 1.6080 | 1.5522 | 1.6024 | 1.6136 |
| 2023-06-25 | 1.6037 | 1.5481 | 1.5981 | 1.6093 |
| 2023-06-24 | 1.6004 | 1.5449 | 1.5948 | 1.6060 |
| 2023-06-23 | 1.6004 | 1.5449 | 1.5948 | 1.6060 |
沪公网安备 31010702001056号