行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2026年09月01日)

2026年09月01日韩元银行中间价0.4893元，现钞买入价0.4845元，现汇买入价0.4845元，现钞现汇卖出价0.4941元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-09-01 0.4893 0.4845 0.4845 0.4941
2026-08-31 0.4906 0.4858 0.4858 0.4954
2026-08-30 0.4877 0.4829 0.4829 0.4925
2026-08-29 0.4877 0.4829 0.4829 0.4925
2026-08-28 0.4875 0.4827 0.4827 0.4923
2026-08-27 0.4860 0.4812 0.4812 0.4908
2026-08-26 0.4846 0.4798 0.4798 0.4893
2026-08-25 0.4853 0.4805 0.4805 0.4900
2026-08-24 0.4856 0.4808 0.4808 0.4904
2026-08-23 0.4848 0.4800 0.4800 0.4895
2026-08-22 0.4848 0.4800 0.4800 0.4895
2026-08-21 0.4850 0.4802 0.4802 0.4897
2026-08-20 0.4820 0.4773 0.4773 0.4867
2026-08-19 0.4843 0.4795 0.4795 0.4890
2026-08-18 0.4772 0.4725 0.4725 0.4819
2026-08-17 0.4765 0.4718 0.4718 0.4812
2026-08-16 0.4756 0.4709 0.4709 0.4802
2026-08-15 0.4756 0.4709 0.4709 0.4802
2026-08-14 0.4763 0.4716 0.4716 0.4810
2026-08-13 0.4752 0.4705 0.4705 0.4798
2026-08-12 0.4758 0.4711 0.4711 0.4804
2026-08-11 0.4770 0.4723 0.4723 0.4817
2026-08-10 0.4753 0.4706 0.4706 0.4799
2026-08-09 0.4788 0.4741 0.4741 0.4835
2026-08-08 0.4788 0.4741 0.4741 0.4835
2026-08-07 0.4780 0.4733 0.4733 0.4827
2026-08-06 0.4738 0.4691 0.4691 0.4784
2026-08-05 0.4737 0.4690 0.4690 0.4783
2026-08-04 0.4724 0.4677 0.4677 0.4770
2026-08-03 0.4720 0.4673 0.4673 0.4766
2026-08-02 0.4676 0.4630 0.4630 0.4722
2026-08-01 0.4676 0.4630 0.4630 0.4722
2026-07-31 0.4695 0.4649 0.4649 0.4741
2026-07-30 0.4738 0.4691 0.4691 0.4784
2026-07-29 0.4676 0.4630 0.4630 0.4722
2026-07-28 0.4654 0.4608 0.4608 0.4699
2026-07-27 0.4605 0.4560 0.4560 0.4650
2026-07-26 0.4633 0.4587 0.4587 0.4678
2026-07-25 0.4633 0.4587 0.4587 0.4678
2026-07-24 0.4631 0.4585 0.4585 0.4676
2026-07-23 0.4590 0.4545 0.4545 0.4635
2026-07-22 0.4582 0.4537 0.4537 0.4627
2026-07-21 0.4568 0.4523 0.4523 0.4612
2026-07-20 0.4574 0.4529 0.4529 0.4619
2026-07-19 0.4546 0.4501 0.4501 0.4590
2026-07-18 0.4546 0.4501 0.4501 0.4590
2026-07-17 0.4546 0.4501 0.4501 0.4590
2026-07-16 0.4576 0.4531 0.4531 0.4621
2026-07-15 0.4545 0.4500 0.4500 0.4589
2026-07-14 0.4539 0.4494 0.4494 0.4583
2026-07-13 0.4540 0.4495 0.4495 0.4584
2026-07-12 0.4512 0.4467 0.4467 0.4556
2026-07-11 0.4512 0.4467 0.4467 0.4556
2026-07-10 0.4509 0.4464 0.4464 0.4553
2026-07-09 0.4499 0.4454 0.4454 0.4543
2026-07-08 0.4499 0.4454 0.4454 0.4543
2026-07-07 0.4482 0.4438 0.4438 0.4526
2026-07-06 0.4435 0.4391 0.4391 0.4478
2026-07-05 0.4427 0.4383 0.4383 0.4470
2026-07-04 0.4427 0.4383 0.4383 0.4470
2026-07-03 0.4426 0.4382 0.4382 0.4469
2026-07-02 0.4406 0.4362 0.4362 0.4449
2026-07-01 0.4376 0.4333 0.4333 0.4418
2026-06-30 0.4379 0.4336 0.4336 0.4421
2026-06-29 0.4405 0.4361 0.4361 0.4448
2026-06-28 0.4428 0.4384 0.4384 0.4471
2026-06-27 0.4428 0.4384 0.4384 0.4471
2026-06-26 0.4430 0.4386 0.4386 0.4473
2026-06-25 0.4407 0.4363 0.4363 0.4450
2026-06-24 0.4412 0.4368 0.4368 0.4455
2026-06-23 0.4428 0.4384 0.4384 0.4471
2026-06-22 0.4401 0.4357 0.4357 0.4444
2026-06-21 0.4424 0.4380 0.4380 0.4467
2026-06-20 0.4424 0.4380 0.4380 0.4467
2026-06-19 0.4421 0.4377 0.4377 0.4464
2026-06-18 0.4393 0.4349 0.4349 0.4436
2026-06-17 0.4460 0.4416 0.4416 0.4503
2026-06-16 0.4475 0.4431 0.4431 0.4518
2026-06-15 0.4457 0.4413 0.4413 0.4500
2026-06-14 0.4453 0.4409 0.4409 0.4496
2026-06-13 0.4453 0.4409 0.4409 0.4496
2026-06-12 0.4452 0.4408 0.4408 0.4495
2026-06-11 0.4424 0.4380 0.4380 0.4467
2026-06-10 0.4455 0.4411 0.4411 0.4498
2026-06-09 0.4424 0.4380 0.4380 0.4467
2026-06-08 0.4435 0.4391 0.4391 0.4478
2026-06-07 0.4351 0.4308 0.4308 0.4393
2026-06-06 0.4351 0.4308 0.4308 0.4393
2026-06-05 0.4361 0.4318 0.4318 0.4403
2026-06-04 0.4419 0.4375 0.4375 0.4462
2026-06-03 0.4433 0.4389 0.4389 0.4476
2026-06-02 0.4454 0.4410 0.4410 0.4497
2026-06-01 0.4473 0.4429 0.4429 0.4516
2026-05-31 0.4481 0.4437 0.4437 0.4525
2026-05-30 0.4481 0.4437 0.4437 0.4525
2026-05-29 0.4495 0.4451 0.4451 0.4539
2026-05-28 0.4527 0.4482 0.4482 0.4571
2026-05-27 0.4522 0.4477 0.4477 0.4566
2026-05-26 0.4501 0.4456 0.4456 0.4545