行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2026年07月22日)

2026年07月22日韩元银行中间价0.4582元，现钞买入价0.4537元，现汇买入价0.4537元，现钞现汇卖出价0.4627元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-07-22 0.4582 0.4537 0.4537 0.4627
2026-07-21 0.4568 0.4523 0.4523 0.4612
2026-07-20 0.4574 0.4529 0.4529 0.4619
2026-07-19 0.4546 0.4501 0.4501 0.4590
2026-07-18 0.4546 0.4501 0.4501 0.4590
2026-07-17 0.4546 0.4501 0.4501 0.4590
2026-07-16 0.4576 0.4531 0.4531 0.4621
2026-07-15 0.4545 0.4500 0.4500 0.4589
2026-07-14 0.4539 0.4494 0.4494 0.4583
2026-07-13 0.4540 0.4495 0.4495 0.4584
2026-07-12 0.4512 0.4467 0.4467 0.4556
2026-07-11 0.4512 0.4467 0.4467 0.4556
2026-07-10 0.4509 0.4464 0.4464 0.4553
2026-07-09 0.4499 0.4454 0.4454 0.4543
2026-07-08 0.4499 0.4454 0.4454 0.4543
2026-07-07 0.4482 0.4438 0.4438 0.4526
2026-07-06 0.4435 0.4391 0.4391 0.4478
2026-07-05 0.4427 0.4383 0.4383 0.4470
2026-07-04 0.4427 0.4383 0.4383 0.4470
2026-07-03 0.4426 0.4382 0.4382 0.4469
2026-07-02 0.4406 0.4362 0.4362 0.4449
2026-07-01 0.4376 0.4333 0.4333 0.4418
2026-06-30 0.4379 0.4336 0.4336 0.4421
2026-06-29 0.4405 0.4361 0.4361 0.4448
2026-06-28 0.4428 0.4384 0.4384 0.4471
2026-06-27 0.4428 0.4384 0.4384 0.4471
2026-06-26 0.4430 0.4386 0.4386 0.4473
2026-06-25 0.4407 0.4363 0.4363 0.4450
2026-06-24 0.4412 0.4368 0.4368 0.4455
2026-06-23 0.4428 0.4384 0.4384 0.4471
2026-06-22 0.4401 0.4357 0.4357 0.4444
2026-06-21 0.4424 0.4380 0.4380 0.4467
2026-06-20 0.4424 0.4380 0.4380 0.4467
2026-06-19 0.4421 0.4377 0.4377 0.4464
2026-06-18 0.4393 0.4349 0.4349 0.4436
2026-06-17 0.4460 0.4416 0.4416 0.4503
2026-06-16 0.4475 0.4431 0.4431 0.4518
2026-06-15 0.4457 0.4413 0.4413 0.4500
2026-06-14 0.4453 0.4409 0.4409 0.4496
2026-06-13 0.4453 0.4409 0.4409 0.4496
2026-06-12 0.4452 0.4408 0.4408 0.4495
2026-06-11 0.4424 0.4380 0.4380 0.4467
2026-06-10 0.4455 0.4411 0.4411 0.4498
2026-06-09 0.4424 0.4380 0.4380 0.4467
2026-06-08 0.4435 0.4391 0.4391 0.4478
2026-06-07 0.4351 0.4308 0.4308 0.4393
2026-06-06 0.4351 0.4308 0.4308 0.4393
2026-06-05 0.4361 0.4318 0.4318 0.4403
2026-06-04 0.4419 0.4375 0.4375 0.4462
2026-06-03 0.4433 0.4389 0.4389 0.4476
2026-06-02 0.4454 0.4410 0.4410 0.4497
2026-06-01 0.4473 0.4429 0.4429 0.4516
2026-05-31 0.4481 0.4437 0.4437 0.4525
2026-05-30 0.4481 0.4437 0.4437 0.4525
2026-05-29 0.4495 0.4451 0.4451 0.4539
2026-05-28 0.4527 0.4482 0.4482 0.4571
2026-05-27 0.4522 0.4477 0.4477 0.4566
2026-05-26 0.4501 0.4456 0.4456 0.4545
2026-05-25 0.4480 0.4436 0.4436 0.4524
2026-05-24 0.4470 0.4426 0.4426 0.4513
2026-05-23 0.4470 0.4426 0.4426 0.4513
2026-05-22 0.4475 0.4431 0.4431 0.4518
2026-05-21 0.4507 0.4462 0.4462 0.4551
2026-05-20 0.4536 0.4491 0.4491 0.4580
2026-05-19 0.4514 0.4469 0.4469 0.4558
2026-05-18 0.4547 0.4502 0.4502 0.4591
2026-05-17 0.4540 0.4495 0.4495 0.4584
2026-05-16 0.4540 0.4495 0.4495 0.4584
2026-05-15 0.4541 0.4496 0.4496 0.4585
2026-05-14 0.4547 0.4502 0.4502 0.4591
2026-05-13 0.4555 0.4510 0.4510 0.4599
2026-05-12 0.4555 0.4510 0.4510 0.4599
2026-05-11 0.4620 0.4574 0.4574 0.4665
2026-05-10 0.4649 0.4603 0.4603 0.4694
2026-05-09 0.4649 0.4603 0.4603 0.4694
2026-05-08 0.4652 0.4606 0.4606 0.4697
2026-05-07 0.4674 0.4628 0.4628 0.4720
2026-05-06 0.4703 0.4657 0.4657 0.4749
2026-05-05 0.4652 0.4606 0.4606 0.4697
2026-05-04 0.4628 0.4582 0.4582 0.4673
2026-05-03 0.4638 0.4592 0.4592 0.4683
2026-05-02 0.4638 0.4592 0.4592 0.4683
2026-05-01 0.4645 0.4599 0.4599 0.4690
2026-04-30 0.4617 0.4571 0.4571 0.4662
2026-04-29 0.4593 0.4548 0.4548 0.4638
2026-04-28 0.4640 0.4594 0.4594 0.4685
2026-04-27 0.4631 0.4585 0.4585 0.4676
2026-04-26 0.4628 0.4582 0.4582 0.4673
2026-04-25 0.4628 0.4582 0.4582 0.4673
2026-04-24 0.4624 0.4578 0.4578 0.4669
2026-04-23 0.4613 0.4567 0.4567 0.4658
2026-04-22 0.4610 0.4564 0.4564 0.4655
2026-04-21 0.4612 0.4566 0.4566 0.4657
2026-04-20 0.4632 0.4586 0.4586 0.4677
2026-04-19 0.4647 0.4601 0.4601 0.4692
2026-04-18 0.4647 0.4601 0.4601 0.4692
2026-04-17 0.4660 0.4614 0.4614 0.4705
2026-04-16 0.4612 0.4566 0.4566 0.4657
2026-04-15 0.4621 0.4575 0.4575 0.4666