行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2026年05月23日)

2026年05月23日韩元银行中间价0.4470元，现钞买入价0.4426元，现汇买入价0.4426元，现钞现汇卖出价0.4513元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-05-23 0.4470 0.4426 0.4426 0.4513
2026-05-22 0.4475 0.4431 0.4431 0.4518
2026-05-21 0.4507 0.4462 0.4462 0.4551
2026-05-20 0.4536 0.4491 0.4491 0.4580
2026-05-19 0.4514 0.4469 0.4469 0.4558
2026-05-18 0.4547 0.4502 0.4502 0.4591
2026-05-17 0.4540 0.4495 0.4495 0.4584
2026-05-16 0.4540 0.4495 0.4495 0.4584
2026-05-15 0.4541 0.4496 0.4496 0.4585
2026-05-14 0.4547 0.4502 0.4502 0.4591
2026-05-13 0.4555 0.4510 0.4510 0.4599
2026-05-12 0.4555 0.4510 0.4510 0.4599
2026-05-11 0.4620 0.4574 0.4574 0.4665
2026-05-10 0.4649 0.4603 0.4603 0.4694
2026-05-09 0.4649 0.4603 0.4603 0.4694
2026-05-08 0.4652 0.4606 0.4606 0.4697
2026-05-07 0.4674 0.4628 0.4628 0.4720
2026-05-06 0.4703 0.4657 0.4657 0.4749
2026-05-05 0.4652 0.4606 0.4606 0.4697
2026-05-04 0.4628 0.4582 0.4582 0.4673
2026-05-03 0.4638 0.4592 0.4592 0.4683
2026-05-02 0.4638 0.4592 0.4592 0.4683
2026-05-01 0.4645 0.4599 0.4599 0.4690
2026-04-30 0.4617 0.4571 0.4571 0.4662
2026-04-29 0.4593 0.4548 0.4548 0.4638
2026-04-28 0.4640 0.4594 0.4594 0.4685
2026-04-27 0.4631 0.4585 0.4585 0.4676
2026-04-26 0.4628 0.4582 0.4582 0.4673
2026-04-25 0.4628 0.4582 0.4582 0.4673
2026-04-24 0.4624 0.4578 0.4578 0.4669
2026-04-23 0.4613 0.4567 0.4567 0.4658
2026-04-22 0.4610 0.4564 0.4564 0.4655
2026-04-21 0.4612 0.4566 0.4566 0.4657
2026-04-20 0.4632 0.4586 0.4586 0.4677
2026-04-19 0.4647 0.4601 0.4601 0.4692
2026-04-18 0.4647 0.4601 0.4601 0.4692
2026-04-17 0.4660 0.4614 0.4614 0.4705
2026-04-16 0.4612 0.4566 0.4566 0.4657
2026-04-15 0.4621 0.4575 0.4575 0.4666
2026-04-14 0.4629 0.4583 0.4583 0.4674
2026-04-13 0.4587 0.4542 0.4542 0.4632
2026-04-12 0.4600 0.4555 0.4555 0.4645
2026-04-11 0.4600 0.4555 0.4555 0.4645
2026-04-10 0.4597 0.4552 0.4552 0.4642
2026-04-09 0.4637 0.4591 0.4591 0.4682
2026-04-08 0.4621 0.4575 0.4575 0.4666
2026-04-07 0.4568 0.4523 0.4523 0.4612
2026-04-06 0.4568 0.4523 0.4523 0.4612
2026-04-05 0.4557 0.4512 0.4512 0.4601
2026-04-04 0.4557 0.4512 0.4512 0.4601
2026-04-03 0.4553 0.4508 0.4508 0.4597
2026-04-02 0.4558 0.4513 0.4513 0.4602
2026-04-01 0.4545 0.4500 0.4500 0.4589
2026-03-31 0.4528 0.4483 0.4483 0.4572
2026-03-30 0.4550 0.4505 0.4505 0.4594
2026-03-29 0.4576 0.4531 0.4531 0.4621
2026-03-28 0.4576 0.4531 0.4531 0.4621
2026-03-27 0.4574 0.4529 0.4529 0.4619
2026-03-26 0.4590 0.4545 0.4545 0.4635
2026-03-25 0.4598 0.4553 0.4553 0.4643
2026-03-24 0.4603 0.4558 0.4558 0.4648
2026-03-23 0.4613 0.4567 0.4567 0.4658
2026-03-22 0.4581 0.4536 0.4536 0.4626
2026-03-21 0.4584 0.4539 0.4539 0.4629
2026-03-20 0.4583 0.4538 0.4538 0.4628
2026-03-19 0.4607 0.4562 0.4562 0.4652
2026-03-18 0.4585 0.4540 0.4540 0.4630
2026-03-17 0.4621 0.4575 0.4575 0.4666
2026-03-16 0.4615 0.4569 0.4569 0.4660
2026-03-15 0.4589 0.4544 0.4544 0.4634
2026-03-14 0.4589 0.4544 0.4544 0.4634
2026-03-13 0.4600 0.4555 0.4555 0.4645
2026-03-12 0.4609 0.4563 0.4563 0.4654
2026-03-11 0.4655 0.4609 0.4609 0.4700
2026-03-10 0.4680 0.4634 0.4634 0.4726
2026-03-09 0.4669 0.4623 0.4623 0.4715
2026-03-08 0.4650 0.4604 0.4604 0.4695
2026-03-07 0.4650 0.4604 0.4604 0.4695
2026-03-06 0.4639 0.4593 0.4593 0.4684
2026-03-05 0.4663 0.4617 0.4617 0.4708
2026-03-04 0.4712 0.4666 0.4666 0.4758
2026-03-03 0.4620 0.4574 0.4574 0.4665
2026-03-02 0.4722 0.4677 0.4677 0.4766
2026-03-01 0.4763 0.4718 0.4718 0.4808
2026-02-28 0.4763 0.4718 0.4718 0.4808
2026-02-27 0.4768 0.4723 0.4723 0.4813
2026-02-26 0.4782 0.4737 0.4737 0.4827
2026-02-25 0.4809 0.4764 0.4764 0.4854
2026-02-24 0.4776 0.4731 0.4731 0.4821
2026-02-23 0.4785 0.4740 0.4740 0.4830
2026-02-22 0.4774 0.4729 0.4729 0.4819
2026-02-21 0.4774 0.4729 0.4729 0.4819
2026-02-20 0.4777 0.4732 0.4732 0.4822
2026-02-19 0.4770 0.4725 0.4725 0.4815
2026-02-18 0.4785 0.4740 0.4740 0.4830
2026-02-17 0.4781 0.4736 0.4736 0.4826
2026-02-16 0.4789 0.4744 0.4744 0.4834
2026-02-15 0.4792 0.4747 0.4747 0.4837
2026-02-14 0.4792 0.4747 0.4747 0.4837