行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2026年04月10日)

2026年04月10日韩元银行中间价0.4597元，现钞买入价0.4552元，现汇买入价0.4552元，现钞现汇卖出价0.4642元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-04-10 0.4597 0.4552 0.4552 0.4642
2026-04-09 0.4637 0.4591 0.4591 0.4682
2026-04-08 0.4621 0.4575 0.4575 0.4666
2026-04-07 0.4568 0.4523 0.4523 0.4612
2026-04-06 0.4568 0.4523 0.4523 0.4612
2026-04-05 0.4557 0.4512 0.4512 0.4601
2026-04-04 0.4557 0.4512 0.4512 0.4601
2026-04-03 0.4553 0.4508 0.4508 0.4597
2026-04-02 0.4558 0.4513 0.4513 0.4602
2026-04-01 0.4545 0.4500 0.4500 0.4589
2026-03-31 0.4528 0.4483 0.4483 0.4572
2026-03-30 0.4550 0.4505 0.4505 0.4594
2026-03-29 0.4576 0.4531 0.4531 0.4621
2026-03-28 0.4576 0.4531 0.4531 0.4621
2026-03-27 0.4574 0.4529 0.4529 0.4619
2026-03-26 0.4590 0.4545 0.4545 0.4635
2026-03-25 0.4598 0.4553 0.4553 0.4643
2026-03-24 0.4603 0.4558 0.4558 0.4648
2026-03-23 0.4613 0.4567 0.4567 0.4658
2026-03-22 0.4581 0.4536 0.4536 0.4626
2026-03-21 0.4584 0.4539 0.4539 0.4629
2026-03-20 0.4583 0.4538 0.4538 0.4628
2026-03-19 0.4607 0.4562 0.4562 0.4652
2026-03-18 0.4585 0.4540 0.4540 0.4630
2026-03-17 0.4621 0.4575 0.4575 0.4666
2026-03-16 0.4615 0.4569 0.4569 0.4660
2026-03-15 0.4589 0.4544 0.4544 0.4634
2026-03-14 0.4589 0.4544 0.4544 0.4634
2026-03-13 0.4600 0.4555 0.4555 0.4645
2026-03-12 0.4609 0.4563 0.4563 0.4654
2026-03-11 0.4655 0.4609 0.4609 0.4700
2026-03-10 0.4680 0.4634 0.4634 0.4726
2026-03-09 0.4669 0.4623 0.4623 0.4715
2026-03-08 0.4650 0.4604 0.4604 0.4695
2026-03-07 0.4650 0.4604 0.4604 0.4695
2026-03-06 0.4639 0.4593 0.4593 0.4684
2026-03-05 0.4663 0.4617 0.4617 0.4708
2026-03-04 0.4712 0.4666 0.4666 0.4758
2026-03-03 0.4620 0.4574 0.4574 0.4665
2026-03-02 0.4722 0.4677 0.4677 0.4766
2026-03-01 0.4763 0.4718 0.4718 0.4808
2026-02-28 0.4763 0.4718 0.4718 0.4808
2026-02-27 0.4768 0.4723 0.4723 0.4813
2026-02-26 0.4782 0.4737 0.4737 0.4827
2026-02-25 0.4809 0.4764 0.4764 0.4854
2026-02-24 0.4776 0.4731 0.4731 0.4821
2026-02-23 0.4785 0.4740 0.4740 0.4830
2026-02-22 0.4774 0.4729 0.4729 0.4819
2026-02-21 0.4774 0.4729 0.4729 0.4819
2026-02-20 0.4777 0.4732 0.4732 0.4822
2026-02-19 0.4770 0.4725 0.4725 0.4815
2026-02-18 0.4785 0.4740 0.4740 0.4830
2026-02-17 0.4781 0.4736 0.4736 0.4826
2026-02-16 0.4789 0.4744 0.4744 0.4834
2026-02-15 0.4792 0.4747 0.4747 0.4837
2026-02-14 0.4792 0.4747 0.4747 0.4837
2026-02-13 0.4779 0.4734 0.4734 0.4824
2026-02-12 0.4810 0.4767 0.4767 0.4853
2026-02-11 0.4766 0.4723 0.4723 0.4809
2026-02-10 0.4748 0.4705 0.4705 0.4791
2026-02-09 0.4758 0.4715 0.4715 0.4801
2026-02-08 0.4740 0.4697 0.4697 0.4783
2026-02-07 0.4740 0.4697 0.4697 0.4783
2026-02-06 0.4737 0.4694 0.4694 0.4780
2026-02-05 0.4737 0.4694 0.4694 0.4780
2026-02-04 0.4763 0.4720 0.4720 0.4806
2026-02-03 0.4800 0.4758 0.4758 0.4842
2026-02-02 0.4782 0.4740 0.4740 0.4824
2026-02-01 0.4806 0.4764 0.4764 0.4848
2026-01-31 0.4806 0.4764 0.4764 0.4848
2026-01-30 0.4819 0.4777 0.4777 0.4861
2026-01-29 0.4846 0.4804 0.4804 0.4888
2026-01-28 0.4852 0.4810 0.4810 0.4894
2026-01-27 0.4840 0.4798 0.4798 0.4882
2026-01-26 0.4835 0.4793 0.4793 0.4877
2026-01-25 0.4826 0.4784 0.4784 0.4868
2026-01-24 0.4826 0.4784 0.4784 0.4868
2026-01-23 0.4759 0.4717 0.4717 0.4800
2026-01-22 0.4762 0.4720 0.4720 0.4803
2026-01-21 0.4763 0.4721 0.4721 0.4804
2026-01-20 0.4723 0.4682 0.4682 0.4764
2026-01-19 0.4735 0.4693 0.4693 0.4776
2026-01-18 0.4739 0.4697 0.4697 0.4780
2026-01-17 0.4739 0.4697 0.4697 0.4780
2026-01-16 0.4734 0.4692 0.4692 0.4775
2026-01-15 0.4750 0.4708 0.4708 0.4791
2026-01-14 0.4764 0.4722 0.4722 0.4805
2026-01-13 0.4733 0.4691 0.4691 0.4774
2026-01-12 0.4763 0.4721 0.4721 0.4804
2026-01-11 0.4797 0.4755 0.4755 0.4839
2026-01-10 0.4790 0.4748 0.4748 0.4832
2026-01-09 0.4790 0.4750 0.4750 0.4829
2026-01-08 0.4820 0.4780 0.4780 0.4859
2026-01-07 0.4838 0.4798 0.4798 0.4877
2026-01-06 0.4834 0.4794 0.4794 0.4873
2026-01-05 0.4844 0.4804 0.4804 0.4883
2026-01-04 0.4847 0.4807 0.4807 0.4886
2026-01-03 0.4847 0.4807 0.4807 0.4886
2026-01-02 0.4849 0.4809 0.4809 0.4888