行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2023年09月20日)

2023年09月20日韩元银行中间价0.5504元，现钞买入价0.5360元，现汇买入价0.5473元，现钞现汇卖出价0.5534元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-20 0.5504 0.5360 0.5473 0.5534
2023-09-19 0.5504 0.5360 0.5473 0.5534
2023-09-18 0.5511 0.5349 0.5480 0.5542
2023-09-17 0.5477 0.5315 0.5446 0.5507
2023-09-16 0.5477 0.5315 0.5446 0.5507
2023-09-15 0.5484 0.5322 0.5453 0.5514
2023-09-14 0.5484 0.5322 0.5453 0.5514
2023-09-13 0.5486 0.5324 0.5455 0.5516
2023-09-12 0.5496 0.5334 0.5465 0.5526
2023-09-11 0.5491 0.5315 0.5472 0.5510
2023-09-10 0.5493 0.5317 0.5474 0.5512
2023-09-09 0.5493 0.5317 0.5474 0.5512
2023-09-08 0.5499 0.5323 0.5480 0.5518
2023-09-07 0.5487 0.5311 0.5468 0.5506
2023-09-06 0.5482 0.5307 0.5463 0.5501
2023-09-05 0.5485 0.5309 0.5466 0.5504
2023-09-04 0.5517 0.5340 0.5498 0.5536
2023-09-03 0.5506 0.5330 0.5487 0.5525
2023-09-02 0.5506 0.5330 0.5487 0.5525
2023-09-01 0.5498 0.5322 0.5479 0.5517
2023-08-31 0.5475 0.5300 0.5456 0.5494
2023-08-30 0.5508 0.5332 0.5489 0.5527
2023-08-29 0.5517 0.5340 0.5498 0.5536
2023-08-28 0.5502 0.5326 0.5483 0.5521
2023-08-27 0.5506 0.5330 0.5487 0.5525
2023-08-26 0.5506 0.5330 0.5487 0.5525
2023-08-25 0.5499 0.5323 0.5480 0.5518
2023-08-24 0.5489 0.5313 0.5470 0.5508
2023-08-23 0.5467 0.5292 0.5448 0.5486
2023-08-22 0.5454 0.5279 0.5435 0.5473
2023-08-21 0.5426 0.5252 0.5407 0.5445
2023-08-20 0.5431 0.5257 0.5412 0.5450
2023-08-19 0.5431 0.5257 0.5412 0.5450
2023-08-18 0.5430 0.5256 0.5411 0.5449
2023-08-17 0.5437 0.5263 0.5418 0.5456
2023-08-16 0.5443 0.5269 0.5424 0.5462
2023-08-15 0.5447 0.5273 0.5428 0.5466
2023-08-14 0.5432 0.5258 0.5413 0.5451
2023-08-13 0.5438 0.5264 0.5419 0.5457
2023-08-12 0.5438 0.5264 0.5419 0.5457
2023-08-11 0.5436 0.5262 0.5417 0.5455
2023-08-10 0.5488 0.5312 0.5469 0.5507
2023-08-09 0.5474 0.5299 0.5455 0.5493
2023-08-08 0.5475 0.5300 0.5456 0.5494
2023-08-07 0.5497 0.5321 0.5478 0.5516
2023-08-06 0.5490 0.5314 0.5471 0.5509
2023-08-05 0.5490 0.5314 0.5471 0.5509
2023-08-04 0.5514 0.5338 0.5495 0.5533
2023-08-03 0.5512 0.5336 0.5493 0.5531
2023-08-02 0.5531 0.5354 0.5512 0.5550
2023-08-01 0.5565 0.5387 0.5546 0.5584
2023-07-31 0.5595 0.5416 0.5575 0.5615
2023-07-30 0.5610 0.5430 0.5590 0.5630
2023-07-29 0.5610 0.5430 0.5590 0.5630
2023-07-28 0.5601 0.5422 0.5581 0.5621
2023-07-27 0.5599 0.5420 0.5579 0.5619
2023-07-26 0.5601 0.5422 0.5581 0.5621
2023-07-25 0.5592 0.5413 0.5572 0.5612
2023-07-24 0.5615 0.5435 0.5595 0.5635
2023-07-23 0.5589 0.5410 0.5569 0.5609
2023-07-22 0.5589 0.5410 0.5569 0.5609
2023-07-21 0.5579 0.5400 0.5559 0.5599
2023-07-20 0.5612 0.5432 0.5592 0.5632
2023-07-19 0.5699 0.5517 0.5679 0.5719
2023-07-18 0.5687 0.5505 0.5667 0.5707
2023-07-17 0.5669 0.5488 0.5649 0.5689
2023-07-16 0.5626 0.5446 0.5606 0.5646
2023-07-15 0.5626 0.5446 0.5606 0.5646
2023-07-14 0.5629 0.5449 0.5609 0.5649
2023-07-13 0.5640 0.5460 0.5620 0.5660
2023-07-12 0.5617 0.5437 0.5597 0.5637
2023-07-11 0.5573 0.5395 0.5553 0.5593
2023-07-10 0.5555 0.5377 0.5536 0.5574
2023-07-09 0.5562 0.5384 0.5543 0.5581
2023-07-08 0.5562 0.5384 0.5543 0.5581
2023-07-07 0.5568 0.5390 0.5549 0.5587
2023-07-06 0.5521 0.5344 0.5502 0.5540
2023-07-05 0.5567 0.5389 0.5548 0.5586
2023-07-04 0.5569 0.5391 0.5550 0.5588
2023-07-03 0.5545 0.5368 0.5526 0.5564
2023-07-02 0.5507 0.5331 0.5488 0.5526
2023-07-01 0.5507 0.5331 0.5488 0.5526
2023-06-30 0.5507 0.5331 0.5488 0.5526
2023-06-29 0.5491 0.5315 0.5472 0.5510
2023-06-28 0.5531 0.5354 0.5512 0.5550
2023-06-27 0.5567 0.5389 0.5548 0.5586
2023-06-26 0.5541 0.5364 0.5522 0.5560
2023-06-25 0.5490 0.5314 0.5471 0.5509
2023-06-24 0.5478 0.5303 0.5459 0.5497
2023-06-23 0.5477 0.5302 0.5458 0.5496
2023-06-22 0.5521 0.5344 0.5502 0.5540
2023-06-21 0.5552 0.5374 0.5533 0.5571
2023-06-20 0.5575 0.5397 0.5555 0.5595
2023-06-19 0.5582 0.5403 0.5562 0.5602
2023-06-18 0.5579 0.5400 0.5559 0.5599
2023-06-17 0.5579 0.5400 0.5559 0.5599
2023-06-16 0.5571 0.5393 0.5552 0.5590
2023-06-15 0.5603 0.5424 0.5583 0.5623
2023-06-14 0.5627 0.5447 0.5607 0.5647