行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2019年01月16日)

2019年01月16日韩元银行中间价0.6023元，现钞买入价0.5797元，现汇买入价0.6008元，现钞现汇卖出价0.6276元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-16 0.6023 0.5797 0.6008 0.6276
2019-01-15 0.6020 0.5784 0.5995 0.6263
2019-01-14 0.6042 0.5793 0.6004 0.6272
2019-01-13 0.6070 0.5808 0.6020 0.6289
2019-01-12 0.6070 0.5808 0.6020 0.6289
2019-01-11 0.6070 0.5803 0.6014 0.6283
2019-01-10 0.6090 0.5833 0.6046 0.6316
2019-01-09 0.6099 0.5858 0.6072 0.6343
2019-01-08 0.6118 0.5852 0.6066 0.6337
2019-01-07 0.6139 0.5887 0.6101 0.6374
2019-01-06 0.6093 0.5911 0.6126 0.6400
2019-01-05 0.6093 0.5911 0.6126 0.6400
2019-01-04 0.6093 0.5894 0.6108 0.6381
2019-01-03 0.6115 0.5866 0.6080 0.6351
2019-01-02 0.6148 0.5878 0.6093 0.6365
2019-01-01 0.6125 0.5932 0.6148 0.6423
2018-12-31 0.6125 0.5926 0.6141 0.6416
2018-12-30 0.6125 0.5913 0.6128 0.6402
2018-12-29 0.6125 0.5913 0.6128 0.6402
2018-12-28 0.6125 0.5913 0.6128 0.6402
2018-12-27 0.6128 0.5877 0.6092 0.6364
2018-12-26 0.6118 0.5882 0.6097 0.6369
2018-12-25 0.6131 0.5877 0.6092 0.6364
2018-12-24 0.6131 0.5898 0.6112 0.6386
2018-12-23 0.6125 0.5879 0.6094 0.6366
2018-12-22 0.6125 0.5879 0.6094 0.6366
2018-12-21 0.6125 0.5904 0.6119 0.6393
2018-12-20 0.6114 0.5891 0.6105 0.6378
2018-12-19 0.6112 0.5894 0.6108 0.6381
2018-12-18 0.6094 0.5867 0.6081 0.6352
2018-12-17 0.6093 0.5859 0.6073 0.6344
2018-12-16 0.6109 0.5859 0.6073 0.6344
2018-12-15 0.6109 0.5859 0.6073 0.6344
2018-12-14 0.6109 0.5852 0.6066 0.6337
2018-12-13 0.6112 0.5882 0.6097 0.6369
2018-12-12 0.6115 0.5876 0.6090 0.6362
2018-12-11 0.6118 0.5873 0.6087 0.6358
2018-12-10 0.6118 0.5884 0.6099 0.6371
2018-12-09 0.6142 0.5874 0.6088 0.6360
2018-12-08 0.6142 0.5874 0.6088 0.6360
2018-12-07 0.6142 0.5900 0.6114 0.6388
2018-12-06 0.6158 0.5906 0.6121 0.6395
2018-12-05 0.6167 0.5916 0.6131 0.6405
2018-12-04 0.6204 0.5921 0.6136 0.6411
2018-12-03 0.6203 0.5955 0.6172 0.6448
2018-12-02 0.6200 0.5967 0.6184 0.6460
2018-12-01 0.6200 0.5967 0.6184 0.6460
2018-11-30 0.6200 0.5957 0.6174 0.6450
2018-11-29 0.6174 0.5958 0.6175 0.6451
2018-11-28 0.6149 0.5921 0.6136 0.6411
2018-11-27 0.6151 0.5916 0.6131 0.6405
2018-11-26 0.6138 0.5912 0.6127 0.6401
2018-11-25 0.6135 0.5892 0.6106 0.6379
2018-11-24 0.6135 0.5895 0.6109 0.6382
2018-11-23 0.6135 0.5902 0.6116 0.6390
2018-11-22 0.6138 0.5899 0.6113 0.6387
2018-11-21 0.6146 0.5900 0.6114 0.6388
2018-11-20 0.6149 0.5910 0.6125 0.6399
2018-11-19 0.6159 0.5926 0.6141 0.6416
2018-11-18 0.6126 0.5944 0.6160 0.6435
2018-11-17 0.6126 0.5942 0.6158 0.6433
2018-11-16 0.6126 0.5916 0.6131 0.6405
2018-11-15 0.6126 0.5904 0.6119 0.6393
2018-11-14 0.6138 0.5902 0.6117 0.6391
2018-11-13 0.6124 0.5895 0.6109 0.6382
2018-11-12 0.6150 0.5889 0.6103 0.6376
2018-11-11 0.6192 0.5912 0.6127 0.6401
2018-11-10 0.6192 0.5912 0.6127 0.6401
2018-11-09 0.6192 0.5927 0.6143 0.6418
2018-11-08 0.6185 0.5961 0.6178 0.6454
2018-11-07 0.6160 0.5953 0.6170 0.6446
2018-11-06 0.6158 0.5928 0.6144 0.6419
2018-11-05 0.6158 0.5931 0.6147 0.6422
2018-11-04 0.6143 0.5923 0.6138 0.6413
2018-11-03 0.6143 0.5923 0.6138 0.6413
2018-11-02 0.6143 0.5932 0.6148 0.6423
2018-11-01 0.6114 0.5907 0.6122 0.6396
2018-10-31 0.6114 0.5873 0.6087 0.6358
2018-10-30 0.6098 0.5884 0.6099 0.6371
2018-10-29 0.6090 0.5871 0.6085 0.6356
2018-10-28 0.6113 0.5852 0.6066 0.6337
2018-10-27 0.6113 0.5852 0.6066 0.6337
2018-10-26 0.6113 0.5842 0.6055 0.6325
2018-10-25 0.6107 0.5877 0.6091 0.6363
2018-10-24 0.6108 0.5864 0.6078 0.6349
2018-10-23 0.6125 0.5856 0.6070 0.6341
2018-10-22 0.6115 0.5894 0.6108 0.6381
2018-10-21 0.6104 0.5882 0.6097 0.6369
2018-10-20 0.6104 0.5882 0.6097 0.6369
2018-10-19 0.6104 0.5880 0.6095 0.6367
2018-10-18 0.6144 0.5870 0.6084 0.6355
2018-10-17 0.6151 0.5909 0.6124 0.6398
2018-10-16 0.6109 0.5910 0.6125 0.6399
2018-10-15 0.6114 0.5890 0.6104 0.6377
2018-10-14 0.6073 0.5880 0.6095 0.6367
2018-10-13 0.6073 0.5880 0.6095 0.6367
2018-10-12 0.6073 0.5879 0.6094 0.6366
2018-10-11 0.6066 0.5828 0.6041 0.6311
2018-10-10 0.6102 0.5836 0.6049 0.6319