行情中心 >外汇牌价 >韩元牌价走势

韩元牌价走势(KRW2018年10月03日)

2018年10月03日韩元银行中间价0.6185元，现钞买入价0.5884元，现汇买入价0.6099元，现钞现汇卖出价0.6371元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-10-03 0.6185 0.5884 0.6099 0.6371
2018-10-02 0.6185 0.5901 0.6115 0.6389
2018-10-01 0.6185 0.5937 0.6153 0.6428
2018-09-30 0.6185 0.5947 0.6163 0.6439
2018-09-29 0.6185 0.5942 0.6158 0.6433
2018-09-28 0.6185 0.5948 0.6164 0.6440
2018-09-27 0.6156 0.5946 0.6162 0.6438
2018-09-26 0.6141 0.5929 0.6145 0.6420
2018-09-25 0.6129 0.5901 0.6115 0.6389
2018-09-24 0.6118 0.5891 0.6105 0.6378
2018-09-23 0.6118 0.5909 0.6124 0.6398
2018-09-22 0.6118 0.5909 0.6124 0.6398
2018-09-21 0.6118 0.5911 0.6126 0.6400
2018-09-20 0.6115 0.5877 0.6092 0.6364
2018-09-19 0.6106 0.5875 0.6089 0.6361
2018-09-18 0.6086 0.5868 0.6082 0.6353
2018-09-17 0.6122 0.5860 0.6074 0.6345
2018-09-16 0.6102 0.5881 0.6096 0.6368
2018-09-15 0.6102 0.5881 0.6096 0.6368
2018-09-14 0.6102 0.5897 0.6111 0.6385
2018-09-13 0.6090 0.5858 0.6072 0.6343
2018-09-12 0.6096 0.5865 0.6079 0.6350
2018-09-11 0.6070 0.5861 0.6075 0.6346
2018-09-10 0.6078 0.5839 0.6052 0.6322
2018-09-09 0.6075 0.5828 0.6040 0.6310
2018-09-08 0.6075 0.5828 0.6040 0.6310
2018-09-07 0.6075 0.5849 0.6062 0.6332
2018-09-06 0.6099 0.5856 0.6070 0.6341
2018-09-05 0.6121 0.5849 0.6062 0.6332
2018-09-04 0.6135 0.5882 0.6097 0.6369
2018-09-03 0.6132 0.5899 0.6113 0.6387
2018-09-02 0.6151 0.5885 0.6100 0.6372
2018-09-01 0.6151 0.5885 0.6100 0.6372
2018-08-31 0.6151 0.5876 0.6090 0.6362
2018-08-30 0.6138 0.5919 0.6134 0.6408
2018-08-29 0.6137 0.5903 0.6118 0.6392
2018-08-28 0.6124 0.5910 0.6125 0.6399
2018-08-27 0.6132 0.5907 0.6122 0.6396
2018-08-26 0.6120 0.5876 0.6090 0.6362
2018-08-25 0.6120 0.5876 0.6090 0.6362
2018-08-24 0.6120 0.5877 0.6091 0.6363
2018-08-23 0.6116 0.5882 0.6097 0.6369
2018-08-22 0.6112 0.5878 0.6093 0.6365
2018-08-21 0.6113 0.5876 0.6090 0.6362
2018-08-20 0.6126 0.5874 0.6088 0.6360
2018-08-19 0.6108 0.5902 0.6117 0.6391
2018-08-18 0.6108 0.5902 0.6117 0.6391
2018-08-17 0.6108 0.5886 0.6101 0.6373
2018-08-16 0.6101 0.5871 0.6085 0.6356
2018-08-15 0.6106 0.5858 0.6072 0.6343
2018-08-14 0.6064 0.5857 0.6071 0.6342
2018-08-13 0.6079 0.5840 0.6053 0.6323
2018-08-12 0.6091 0.5820 0.6032 0.6301
2018-08-11 0.6091 0.5820 0.6032 0.6301
2018-08-10 0.6091 0.5819 0.6031 0.6300
2018-08-09 0.6102 0.5857 0.6071 0.6342
2018-08-08 0.6088 0.5869 0.6083 0.6354
2018-08-07 0.6086 0.5868 0.6082 0.6353
2018-08-06 0.6086 0.5847 0.6060 0.6330
2018-08-05 0.6068 0.5839 0.6052 0.6322
2018-08-04 0.6068 0.5839 0.6052 0.6322
2018-08-03 0.6068 0.5835 0.6048 0.6318
2018-08-02 0.6074 0.5825 0.6037 0.6306
2018-08-01 0.6108 0.5862 0.6076 0.6347
2018-07-31 0.6099 0.5878 0.6093 0.6365
2018-07-30 0.6107 0.5869 0.6083 0.6354
2018-07-29 0.6062 0.5867 0.6081 0.6352
2018-07-28 0.6062 0.5867 0.6081 0.6352
2018-07-27 0.6062 0.5862 0.6076 0.6347
2018-07-26 0.6031 0.5815 0.6027 0.6296
2018-07-25 0.6013 0.5790 0.6001 0.6269
2018-07-24 0.5994 0.5786 0.5997 0.6265
2018-07-23 0.5989 0.5752 0.5961 0.6227
2018-07-22 0.5963 0.5766 0.5976 0.6243
2018-07-21 0.5963 0.5766 0.5976 0.6243
2018-07-20 0.5963 0.5760 0.5970 0.6237
2018-07-19 0.5934 0.5719 0.5927 0.6192
2018-07-18 0.5944 0.5704 0.5911 0.6175
2018-07-17 0.5925 0.5721 0.5929 0.6194
2018-07-16 0.5924 0.5695 0.5902 0.6166
2018-07-15 0.5938 0.5690 0.5897 0.6161
2018-07-14 0.5938 0.5690 0.5897 0.6161
2018-07-13 0.5938 0.5685 0.5892 0.6156
2018-07-12 0.5940 0.5706 0.5914 0.6178
2018-07-11 0.5940 0.5711 0.5919 0.6184
2018-07-10 0.5955 0.5719 0.5927 0.6192
2018-07-09 0.5957 0.5717 0.5925 0.6190
2018-07-08 0.5930 0.5722 0.5930 0.6195
2018-07-07 0.5930 0.5722 0.5930 0.6195
2018-07-06 0.5930 0.5720 0.5928 0.6193
2018-07-05 0.5937 0.5703 0.5910 0.6174
2018-07-04 0.5967 0.5708 0.5916 0.6181
2018-07-03 0.5951 0.5727 0.5935 0.6200
2018-07-02 0.5938 0.5720 0.5928 0.6193
2018-07-01 0.5903 0.5705 0.5913 0.6177
2018-06-30 0.5903 0.5705 0.5913 0.6177
2018-06-29 0.5903 0.5717 0.5925 0.6190
2018-06-28 0.5900 0.5671 0.5877 0.6140
2018-06-27 0.5882 0.5660 0.5866 0.6129