日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-03-22 | 0.5572 | 0.5349 | 0.5550 | 0.5594 |
2016-03-11 | 0.5411 | 0.5195 | 0.5389 | 0.5433 |
2016-03-10 | 0.5371 | 0.5156 | 0.5350 | 0.5392 |
2016-03-09 | 0.5360 | 0.5146 | 0.5339 | 0.5381 |
2016-03-08 | 0.5409 | 0.5193 | 0.5387 | 0.5431 |
2016-03-07 | 0.5428 | 0.5208 | 0.5403 | 0.5447 |
2016-03-04 | 0.5408 | 0.5192 | 0.5386 | 0.5430 |
2016-03-03 | 0.5370 | 0.5155 | 0.5349 | 0.5391 |
2016-03-02 | 0.5310 | 0.5098 | 0.5289 | 0.5331 |
2016-03-01 | 0.5295 | 0.5083 | 0.5274 | 0.5316 |
2016-02-29 | 0.5265 | 0.5054 | 0.5244 | 0.5286 |
2016-02-26 | 0.5291 | 0.5079 | 0.5270 | 0.5312 |
2016-02-25 | 0.5290 | 0.5078 | 0.5269 | 0.5311 |
2016-02-24 | 0.5284 | 0.5073 | 0.5263 | 0.5305 |
2016-02-23 | 0.5303 | 0.5091 | 0.5282 | 0.5324 |
2016-02-22 | 0.5294 | 0.5082 | 0.5273 | 0.5315 |
2016-02-19 | 0.5276 | 0.5065 | 0.5255 | 0.5297 |
2016-02-18 | 0.5326 | 0.5113 | 0.5305 | 0.5347 |
2016-02-17 | 0.5323 | 0.5110 | 0.5302 | 0.5344 |
2016-02-16 | 0.5345 | 0.5131 | 0.5324 | 0.5366 |
2016-02-15 | 0.5404 | 0.5188 | 0.5382 | 0.5426 |
2016-02-05 | 0.5500 | 0.5280 | 0.5478 | 0.5522 |
2016-02-04 | 0.5465 | 0.5246 | 0.5443 | 0.5487 |
2016-02-03 | 0.5423 | 0.5206 | 0.5401 | 0.5445 |
2016-02-02 | 0.5476 | 0.5257 | 0.5454 | 0.5498 |
2016-02-01 | 0.5445 | 0.5238 | 0.5434 | 0.5478 |
2016-01-29 | 0.5444 | 0.5226 | 0.5422 | 0.5466 |
2016-01-28 | 0.5442 | 0.5224 | 0.5420 | 0.5464 |
2016-01-27 | 0.5489 | 0.5269 | 0.5467 | 0.5511 |
2016-01-26 | 0.5470 | 0.5251 | 0.5448 | 0.5492 |
2016-01-25 | 0.5498 | 0.5278 | 0.5476 | 0.5520 |
2016-01-22 | 0.5466 | 0.5247 | 0.5444 | 0.5488 |
2016-01-21 | 0.5442 | 0.5224 | 0.5420 | 0.5464 |
2016-01-20 | 0.5436 | 0.5219 | 0.5414 | 0.5458 |
2016-01-19 | 0.5432 | 0.5215 | 0.5410 | 0.5454 |
2016-01-18 | 0.5427 | 0.5210 | 0.5405 | 0.5449 |
2016-01-15 | 0.5448 | 0.5230 | 0.5426 | 0.5470 |
2016-01-14 | 0.5428 | 0.5211 | 0.5406 | 0.5450 |
2016-01-13 | 0.5450 | 0.5232 | 0.5428 | 0.5472 |
2016-01-12 | 0.5455 | 0.5237 | 0.5433 | 0.5477 |
2016-01-11 | 0.5464 | 0.5245 | 0.5442 | 0.5486 |
2016-01-08 | 0.5506 | 0.5286 | 0.5484 | 0.5528 |
2016-01-07 | 0.5486 | 0.5267 | 0.5464 | 0.5508 |
2016-01-06 | 0.5471 | 0.5252 | 0.5449 | 0.5493 |
2016-01-05 | 0.5487 | 0.5268 | 0.5465 | 0.5509 |
2016-01-04 | 0.5484 | 0.5266 | 0.5463 | 0.5507 |
2015-12-31 | 0.5513 | 0.5292 | 0.5491 | 0.5535 |
2015-12-30 | 0.5542 | 0.5320 | 0.5520 | 0.5564 |
2015-12-29 | 0.5555 | 0.5333 | 0.5533 | 0.5577 |
2015-12-28 | 0.5545 | 0.5323 | 0.5523 | 0.5567 |
2015-12-25 | 0.5538 | 0.5316 | 0.5516 | 0.5560 |
2015-12-24 | 0.5523 | 0.5302 | 0.5501 | 0.5545 |
2015-12-23 | 0.5531 | 0.5310 | 0.5509 | 0.5553 |
2015-12-22 | 0.5505 | 0.5285 | 0.5483 | 0.5527 |
2015-12-21 | 0.5494 | 0.5274 | 0.5472 | 0.5516 |
2015-12-18 | 0.5473 | 0.5254 | 0.5451 | 0.5495 |
2015-12-17 | 0.5497 | 0.5277 | 0.5475 | 0.5519 |
2015-12-16 | 0.5479 | 0.5260 | 0.5457 | 0.5501 |
2015-12-15 | 0.5460 | 0.5242 | 0.5438 | 0.5482 |
2015-12-14 | 0.5437 | 0.5220 | 0.5415 | 0.5459 |
2015-12-11 | 0.5462 | 0.5244 | 0.5440 | 0.5484 |
2015-12-10 | 0.5474 | 0.5255 | 0.5452 | 0.5496 |
2015-12-09 | 0.5445 | 0.5227 | 0.5423 | 0.5467 |
2015-12-08 | 0.5455 | 0.5237 | 0.5433 | 0.5477 |
2015-12-07 | 0.5494 | 0.5274 | 0.5472 | 0.5516 |
2015-12-04 | 0.5521 | 0.5300 | 0.5499 | 0.5543 |
2015-12-03 | 0.5473 | 0.5254 | 0.5451 | 0.5495 |
2015-12-02 | 0.5537 | 0.5316 | 0.5515 | 0.5559 |
2015-12-01 | 0.5534 | 0.5295 | 0.5494 | 0.5538 |
2015-11-30 | 0.5516 | 0.5303 | 0.5502 | 0.5546 |
2015-11-27 | 0.5548 | 0.5326 | 0.5526 | 0.5570 |
2015-11-26 | 0.5577 | 0.5354 | 0.5555 | 0.5599 |
2015-11-25 | 0.5579 | 0.5354 | 0.5555 | 0.5599 |
2015-11-24 | 0.5526 | 0.5305 | 0.5504 | 0.5548 |
2015-11-23 | 0.5525 | 0.5294 | 0.5493 | 0.5537 |
2015-11-20 | 0.5507 | 0.5287 | 0.5485 | 0.5529 |
2015-11-19 | 0.5476 | 0.5257 | 0.5454 | 0.5498 |
2015-11-18 | 0.5436 | 0.5219 | 0.5414 | 0.5458 |
2015-11-17 | 0.5453 | 0.5235 | 0.5431 | 0.5475 |
2015-11-16 | 0.5433 | 0.5216 | 0.5411 | 0.5455 |
2015-11-13 | 0.5496 | 0.5276 | 0.5474 | 0.5518 |
2015-11-12 | 0.5525 | 0.5304 | 0.5503 | 0.5547 |
2015-11-11 | 0.5503 | 0.5283 | 0.5481 | 0.5525 |
2015-11-10 | 0.5499 | 0.5279 | 0.5477 | 0.5521 |
2015-11-09 | 0.5509 | 0.5289 | 0.5487 | 0.5531 |
2015-11-06 | 0.5577 | 0.5350 | 0.5551 | 0.5595 |
2015-11-05 | 0.5612 | 0.5359 | 0.5560 | 0.5604 |
2015-11-04 | 0.5592 | 0.5386 | 0.5588 | 0.5632 |
2015-11-03 | 0.5592 | 0.5368 | 0.5570 | 0.5614 |
2015-11-02 | 0.5578 | 0.5324 | 0.5524 | 0.5568 |
2015-10-30 | 0.5565 | 0.5357 | 0.5558 | 0.5602 |
2015-10-29 | 0.5606 | 0.5328 | 0.5528 | 0.5572 |
2015-10-28 | 0.5627 | 0.5369 | 0.5571 | 0.5615 |
2015-10-27 | 0.5591 | 0.5402 | 0.5604 | 0.5650 |
2015-10-26 | 0.5638 | 0.5364 | 0.5565 | 0.5609 |
2015-10-23 | 0.5574 | 0.5397 | 0.5600 | 0.5644 |
2015-10-22 | 0.5574 | 0.5351 | 0.5552 | 0.5596 |
2015-10-21 | 0.5629 | 0.5385 | 0.5587 | 0.5631 |
2015-10-20 | 0.5617 | 0.5391 | 0.5594 | 0.5638 |