日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-12-18 | 0.5473 | 0.5254 | 0.5451 | 0.5495 |
2015-12-17 | 0.5497 | 0.5277 | 0.5475 | 0.5519 |
2015-12-16 | 0.5479 | 0.5260 | 0.5457 | 0.5501 |
2015-12-15 | 0.5460 | 0.5242 | 0.5438 | 0.5482 |
2015-12-14 | 0.5437 | 0.5220 | 0.5415 | 0.5459 |
2015-12-11 | 0.5462 | 0.5244 | 0.5440 | 0.5484 |
2015-12-10 | 0.5474 | 0.5255 | 0.5452 | 0.5496 |
2015-12-09 | 0.5445 | 0.5227 | 0.5423 | 0.5467 |
2015-12-08 | 0.5455 | 0.5237 | 0.5433 | 0.5477 |
2015-12-07 | 0.5494 | 0.5274 | 0.5472 | 0.5516 |
2015-12-04 | 0.5521 | 0.5300 | 0.5499 | 0.5543 |
2015-12-03 | 0.5473 | 0.5254 | 0.5451 | 0.5495 |
2015-12-02 | 0.5537 | 0.5316 | 0.5515 | 0.5559 |
2015-12-01 | 0.5534 | 0.5295 | 0.5494 | 0.5538 |
2015-11-30 | 0.5516 | 0.5303 | 0.5502 | 0.5546 |
2015-11-27 | 0.5548 | 0.5326 | 0.5526 | 0.5570 |
2015-11-26 | 0.5577 | 0.5354 | 0.5555 | 0.5599 |
2015-11-25 | 0.5579 | 0.5354 | 0.5555 | 0.5599 |
2015-11-24 | 0.5526 | 0.5305 | 0.5504 | 0.5548 |
2015-11-23 | 0.5525 | 0.5294 | 0.5493 | 0.5537 |
2015-11-20 | 0.5507 | 0.5287 | 0.5485 | 0.5529 |
2015-11-19 | 0.5476 | 0.5257 | 0.5454 | 0.5498 |
2015-11-18 | 0.5436 | 0.5219 | 0.5414 | 0.5458 |
2015-11-17 | 0.5453 | 0.5235 | 0.5431 | 0.5475 |
2015-11-16 | 0.5433 | 0.5216 | 0.5411 | 0.5455 |
2015-11-13 | 0.5496 | 0.5276 | 0.5474 | 0.5518 |
2015-11-12 | 0.5525 | 0.5304 | 0.5503 | 0.5547 |
2015-11-11 | 0.5503 | 0.5283 | 0.5481 | 0.5525 |
2015-11-10 | 0.5499 | 0.5279 | 0.5477 | 0.5521 |
2015-11-09 | 0.5509 | 0.5289 | 0.5487 | 0.5531 |
2015-11-06 | 0.5577 | 0.5350 | 0.5551 | 0.5595 |
2015-11-05 | 0.5612 | 0.5359 | 0.5560 | 0.5604 |
2015-11-04 | 0.5592 | 0.5386 | 0.5588 | 0.5632 |
2015-11-03 | 0.5592 | 0.5368 | 0.5570 | 0.5614 |
2015-11-02 | 0.5578 | 0.5324 | 0.5524 | 0.5568 |
2015-10-30 | 0.5565 | 0.5357 | 0.5558 | 0.5602 |
2015-10-29 | 0.5606 | 0.5328 | 0.5528 | 0.5572 |
2015-10-28 | 0.5627 | 0.5369 | 0.5571 | 0.5615 |
2015-10-27 | 0.5591 | 0.5402 | 0.5604 | 0.5650 |
2015-10-26 | 0.5638 | 0.5364 | 0.5565 | 0.5609 |
2015-10-23 | 0.5574 | 0.5397 | 0.5600 | 0.5644 |
2015-10-22 | 0.5574 | 0.5351 | 0.5552 | 0.5596 |
2015-10-21 | 0.5629 | 0.5385 | 0.5587 | 0.5631 |
2015-10-20 | 0.5617 | 0.5391 | 0.5594 | 0.5638 |
2015-10-19 | 0.5620 | 0.5391 | 0.5594 | 0.5638 |
2015-10-16 | 0.5620 | 0.5395 | 0.5598 | 0.5642 |
2015-10-15 | 0.5498 | 0.5361 | 0.5562 | 0.5606 |
2015-10-14 | 0.5519 | 0.5292 | 0.5491 | 0.5535 |
2015-10-13 | 0.5520 | 0.5304 | 0.5503 | 0.5547 |
2015-10-12 | 0.5510 | 0.5308 | 0.5507 | 0.5551 |
2015-10-09 | 0.5487 | 0.5290 | 0.5488 | 0.5532 |
2015-10-08 | 0.5323 | 0.5294 | 0.5493 | 0.5537 |
2015-09-30 | 0.5321 | 0.5109 | 0.5301 | 0.5343 |
2015-09-29 | 0.5343 | 0.5107 | 0.5299 | 0.5341 |
2015-09-28 | 0.5339 | 0.5129 | 0.5322 | 0.5364 |
2015-09-25 | 0.5356 | 0.5147 | 0.5340 | 0.5382 |
2015-09-24 | 0.5363 | 0.5130 | 0.5323 | 0.5365 |
2015-09-23 | 0.5404 | 0.5166 | 0.5359 | 0.5403 |
2015-09-22 | 0.5404 | 0.5188 | 0.5382 | 0.5426 |
2015-09-21 | 0.5453 | 0.5205 | 0.5400 | 0.5444 |
2015-09-18 | 0.5437 | 0.5217 | 0.5412 | 0.5456 |
2015-09-17 | 0.5394 | 0.5220 | 0.5415 | 0.5459 |
2015-09-16 | 0.5382 | 0.5189 | 0.5383 | 0.5427 |
2015-09-15 | 0.5390 | 0.5181 | 0.5375 | 0.5419 |
2015-09-14 | 0.5390 | 0.5180 | 0.5374 | 0.5418 |
2015-09-11 | 0.5325 | 0.5177 | 0.5371 | 0.5415 |
2015-09-10 | 0.5325 | 0.5112 | 0.5304 | 0.5346 |
2015-09-09 | 0.5278 | 0.5117 | 0.5309 | 0.5351 |
2015-09-08 | 0.5278 | 0.5076 | 0.5267 | 0.5309 |
2015-09-07 | 0.5306 | 0.5071 | 0.5261 | 0.5303 |
2015-09-02 | 0.5412 | 0.5184 | 0.5378 | 0.5422 |
2015-09-01 | 0.5398 | 0.5174 | 0.5368 | 0.5412 |
2015-08-31 | 0.5451 | 0.5229 | 0.0000 | 0.0000 |
2015-08-28 | 0.5451 | 0.5260 | 0.0000 | 0.0000 |
2015-08-27 | 0.5382 | 0.5214 | 0.0000 | 0.0000 |
2015-08-26 | 0.5367 | 0.5195 | 0.0000 | 0.0000 |
2015-08-25 | 0.5338 | 0.5177 | 0.0000 | 0.0000 |
2015-08-24 | 0.5361 | 0.5151 | 0.0000 | 0.0000 |
2015-08-21 | 0.5401 | 0.5203 | 0.0000 | 0.0000 |
2015-08-20 | 0.5394 | 0.5217 | 0.0000 | 0.0000 |
2015-08-19 | 0.5397 | 0.5197 | 0.0000 | 0.0000 |
2015-08-18 | 0.5412 | 0.5214 | 0.0000 | 0.0000 |
2015-08-17 | 0.5430 | 0.5224 | 0.0000 | 0.0000 |
2015-08-14 | 0.5445 | 0.5243 | 0.0000 | 0.0000 |
2015-08-13 | 0.5445 | 0.5288 | 0.0000 | 0.0000 |
2015-08-12 | 0.5341 | 0.5174 | 0.0000 | 0.0000 |
2015-08-11 | 0.5321 | 0.5168 | 0.0000 | 0.0000 |
2015-08-10 | 0.5321 | 0.5135 | 0.0000 | 0.0000 |
2015-08-08 | 0.5337 | 0.5142 | 0.0000 | 0.0000 |
2015-08-07 | 0.5337 | 0.5150 | 0.0000 | 0.0000 |
2015-08-06 | 0.5298 | 0.5113 | 0.0000 | 0.0000 |
2015-08-05 | 0.5299 | 0.5114 | 0.0000 | 0.0000 |
2015-08-04 | 0.5304 | 0.5118 | 0.0000 | 0.0000 |
2015-08-03 | 0.5337 | 0.5150 | 0.0000 | 0.0000 |
2015-08-01 | 0.5309 | 0.5162 | 0.0000 | 0.0000 |
2015-07-31 | 0.5309 | 0.5123 | 0.0000 | 0.0000 |
2015-07-30 | 0.5329 | 0.5142 | 0.0000 | 0.0000 |
2015-07-29 | 0.5364 | 0.5176 | 0.0000 | 0.0000 |
2015-07-28 | 0.5308 | 0.5122 | 0.0000 | 0.0000 |