日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-08-18 | 0.5412 | 0.5214 | 0.0000 | 0.0000 |
2015-08-17 | 0.5430 | 0.5224 | 0.0000 | 0.0000 |
2015-08-14 | 0.5445 | 0.5243 | 0.0000 | 0.0000 |
2015-08-13 | 0.5445 | 0.5288 | 0.0000 | 0.0000 |
2015-08-12 | 0.5341 | 0.5174 | 0.0000 | 0.0000 |
2015-08-11 | 0.5321 | 0.5168 | 0.0000 | 0.0000 |
2015-08-10 | 0.5321 | 0.5135 | 0.0000 | 0.0000 |
2015-08-08 | 0.5337 | 0.5142 | 0.0000 | 0.0000 |
2015-08-07 | 0.5337 | 0.5150 | 0.0000 | 0.0000 |
2015-08-06 | 0.5298 | 0.5113 | 0.0000 | 0.0000 |
2015-08-05 | 0.5299 | 0.5114 | 0.0000 | 0.0000 |
2015-08-04 | 0.5304 | 0.5118 | 0.0000 | 0.0000 |
2015-08-03 | 0.5337 | 0.5150 | 0.0000 | 0.0000 |
2015-08-01 | 0.5309 | 0.5162 | 0.0000 | 0.0000 |
2015-07-31 | 0.5309 | 0.5123 | 0.0000 | 0.0000 |
2015-07-30 | 0.5329 | 0.5142 | 0.0000 | 0.0000 |
2015-07-29 | 0.5364 | 0.5176 | 0.0000 | 0.0000 |
2015-07-28 | 0.5308 | 0.5122 | 0.0000 | 0.0000 |
2015-07-27 | 0.5297 | 0.5112 | 0.0000 | 0.0000 |
2015-07-24 | 0.5352 | 0.5165 | 0.0000 | 0.0000 |
2015-07-23 | 0.5349 | 0.5162 | 0.0000 | 0.0000 |
2015-07-22 | 0.5387 | 0.5198 | 0.0000 | 0.0000 |
2015-07-21 | 0.5362 | 0.5174 | 0.0000 | 0.0000 |
2015-07-20 | 0.5395 | 0.5206 | 0.0000 | 0.0000 |
2015-07-18 | 0.5418 | 0.5214 | 0.0000 | 0.0000 |
2015-07-17 | 0.5418 | 0.5228 | 0.0000 | 0.0000 |
2015-07-16 | 0.5403 | 0.5214 | 0.0000 | 0.0000 |
2015-07-15 | 0.5447 | 0.5245 | 0.0000 | 0.0000 |
2015-07-14 | 0.5447 | 0.5256 | 0.0000 | 0.0000 |
2015-07-13 | 0.5491 | 0.5299 | 0.0000 | 0.0000 |
2015-07-11 | 0.5494 | 0.5308 | 0.0000 | 0.0000 |
2015-07-10 | 0.5494 | 0.5302 | 0.0000 | 0.0000 |
2015-07-09 | 0.5454 | 0.5263 | 0.0000 | 0.0000 |
2015-07-08 | 0.5498 | 0.5280 | 0.0000 | 0.0000 |
2015-07-07 | 0.5498 | 0.5306 | 0.0000 | 0.0000 |
2015-07-06 | 0.5507 | 0.5314 | 0.0000 | 0.0000 |
2015-07-04 | 0.5547 | 0.5335 | 0.0000 | 0.0000 |
2015-07-03 | 0.5547 | 0.5353 | 0.0000 | 0.0000 |
2015-07-02 | 0.5519 | 0.5326 | 0.0000 | 0.0000 |
2015-07-01 | 0.5541 | 0.5347 | 0.0000 | 0.0000 |
2015-06-30 | 0.5544 | 0.5350 | 0.0000 | 0.0000 |
2015-06-29 | 0.5522 | 0.5329 | 0.0000 | 0.0000 |
2015-06-27 | 0.5558 | 0.5335 | 0.0000 | 0.0000 |
2015-06-26 | 0.5558 | 0.5363 | 0.0000 | 0.0000 |
2015-06-25 | 0.5585 | 0.5390 | 0.0000 | 0.0000 |
2015-06-24 | 0.5596 | 0.5400 | 0.0000 | 0.0000 |
2015-06-23 | 0.5624 | 0.5427 | 0.0000 | 0.0000 |
2015-06-22 | 0.5634 | 0.5445 | 0.0000 | 0.0000 |
2015-06-20 | 0.5634 | 0.5428 | 0.0000 | 0.0000 |
2015-06-19 | 0.5634 | 0.5437 | 0.0000 | 0.0000 |
2015-06-18 | 0.5580 | 0.5385 | 0.0000 | 0.0000 |
2015-06-17 | 0.5555 | 0.5355 | 0.0000 | 0.0000 |
2015-06-16 | 0.5555 | 0.5361 | 0.0000 | 0.0000 |
2015-06-15 | 0.5553 | 0.5359 | 0.0000 | 0.0000 |
2015-06-13 | 0.5593 | 0.5379 | 0.0000 | 0.0000 |
2015-06-12 | 0.5593 | 0.5397 | 0.0000 | 0.0000 |
2015-06-11 | 0.5574 | 0.5379 | 0.0000 | 0.0000 |
2015-06-10 | 0.5536 | 0.5342 | 0.0000 | 0.0000 |
2015-06-09 | 0.5549 | 0.5355 | 0.0000 | 0.0000 |
2015-06-08 | 0.5543 | 0.5349 | 0.0000 | 0.0000 |
2015-06-05 | 0.5571 | 0.5377 | 0.0000 | 0.0000 |
2015-06-04 | 0.5594 | 0.5398 | 0.0000 | 0.0000 |
2015-06-03 | 0.5598 | 0.5402 | 0.0000 | 0.0000 |
2015-06-02 | 0.5560 | 0.5365 | 0.0000 | 0.0000 |
2015-06-01 | 0.5567 | 0.5372 | 0.0000 | 0.0000 |
2015-05-31 | 0.5599 | 0.5374 | 0.0000 | 0.0000 |
2015-05-30 | 0.5599 | 0.5374 | 0.0000 | 0.0000 |
2015-05-29 | 0.5599 | 0.5403 | 0.0000 | 0.0000 |
2015-05-28 | 0.5603 | 0.5407 | 0.0000 | 0.0000 |
2015-05-27 | 0.5597 | 0.5401 | 0.0000 | 0.0000 |
2015-05-26 | 0.5645 | 0.5447 | 0.0000 | 0.0000 |
2015-05-25 | 0.5653 | 0.5455 | 0.0000 | 0.0000 |
2015-05-23 | 0.5671 | 0.5463 | 0.0000 | 0.0000 |
2015-05-22 | 0.5671 | 0.5473 | 0.0000 | 0.0000 |
2015-05-21 | 0.5668 | 0.5470 | 0.0000 | 0.0000 |
2015-05-20 | 0.5660 | 0.5462 | 0.0000 | 0.0000 |
2015-05-19 | 0.5688 | 0.5489 | 0.0000 | 0.0000 |
2015-05-18 | 0.5714 | 0.5514 | 0.0000 | 0.0000 |
2015-05-16 | 0.5668 | 0.5526 | 0.0000 | 0.0000 |
2015-05-15 | 0.5668 | 0.5470 | 0.0000 | 0.0000 |
2015-05-14 | 0.5665 | 0.5467 | 0.0000 | 0.0000 |
2015-05-13 | 0.5683 | 0.5484 | 0.0000 | 0.0000 |
2015-05-12 | 0.5656 | 0.5458 | 0.0000 | 0.0000 |
2015-05-11 | 0.5700 | 0.5501 | 0.0000 | 0.0000 |
2015-05-09 | 0.5676 | 0.5509 | 0.0000 | 0.0000 |
2015-05-08 | 0.5676 | 0.5477 | 0.0000 | 0.0000 |
2015-05-07 | 0.5713 | 0.5513 | 0.0000 | 0.0000 |
2015-05-06 | 0.5733 | 0.5532 | 0.0000 | 0.0000 |
2015-05-05 | 0.5737 | 0.5536 | 0.0000 | 0.0000 |
2015-05-04 | 0.5739 | 0.5538 | 0.0000 | 0.0000 |
2015-05-02 | 0.5800 | 0.5535 | 0.0000 | 0.0000 |
2015-05-01 | 0.5800 | 0.5551 | 0.0000 | 0.0000 |
2015-04-30 | 0.5800 | 0.5597 | 0.0000 | 0.0000 |
2015-04-29 | 0.5806 | 0.5602 | 0.0000 | 0.0000 |
2015-04-28 | 0.5802 | 0.5599 | 0.0000 | 0.0000 |
2015-04-27 | 0.5759 | 0.5557 | 0.0000 | 0.0000 |
2015-04-25 | 0.5741 | 0.5545 | 0.0000 | 0.0000 |
2015-04-24 | 0.5741 | 0.5540 | 0.0000 | 0.0000 |
2015-04-23 | 0.5714 | 0.5514 | 0.0000 | 0.0000 |