日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-05-01 | 0.5800 | 0.5551 | 0.0000 | 0.0000 |
2015-04-30 | 0.5800 | 0.5597 | 0.0000 | 0.0000 |
2015-04-29 | 0.5806 | 0.5602 | 0.0000 | 0.0000 |
2015-04-28 | 0.5802 | 0.5599 | 0.0000 | 0.0000 |
2015-04-27 | 0.5759 | 0.5557 | 0.0000 | 0.0000 |
2015-04-25 | 0.5741 | 0.5545 | 0.0000 | 0.0000 |
2015-04-24 | 0.5741 | 0.5540 | 0.0000 | 0.0000 |
2015-04-23 | 0.5714 | 0.5514 | 0.0000 | 0.0000 |
2015-04-22 | 0.5726 | 0.5526 | 0.0000 | 0.0000 |
2015-04-21 | 0.5718 | 0.5518 | 0.0000 | 0.0000 |
2015-04-20 | 0.5721 | 0.5521 | 0.0000 | 0.0000 |
2015-04-18 | 0.5702 | 0.5519 | 0.0000 | 0.0000 |
2015-04-17 | 0.5702 | 0.5502 | 0.0000 | 0.0000 |
2015-04-16 | 0.5688 | 0.5489 | 0.0000 | 0.0000 |
2015-04-15 | 0.5668 | 0.5470 | 0.0000 | 0.0000 |
2015-04-14 | 0.5672 | 0.5473 | 0.0000 | 0.0000 |
2015-04-13 | 0.5669 | 0.5480 | 0.0000 | 0.0000 |
2015-04-11 | 0.5669 | 0.5474 | 0.0000 | 0.0000 |
2015-04-10 | 0.5669 | 0.5471 | 0.0000 | 0.0000 |
2015-04-09 | 0.5671 | 0.5473 | 0.0000 | 0.0000 |
2015-04-08 | 0.5667 | 0.5469 | 0.0000 | 0.0000 |
2015-04-07 | 0.5687 | 0.5488 | 0.0000 | 0.0000 |
2015-04-06 | 0.5653 | 0.5501 | 0.0000 | 0.0000 |
2015-04-03 | 0.5653 | 0.5455 | 0.0000 | 0.0000 |
2015-04-02 | 0.5648 | 0.5450 | 0.0000 | 0.0000 |
2015-04-01 | 0.5611 | 0.5415 | 0.0000 | 0.0000 |
2015-03-31 | 0.5600 | 0.5404 | 0.0000 | 0.0000 |
2015-03-30 | 0.5627 | 0.5430 | 0.0000 | 0.0000 |
2015-03-28 | 0.5622 | 0.5429 | 0.0000 | 0.0000 |
2015-03-27 | 0.5622 | 0.5425 | 0.0000 | 0.0000 |
2015-03-26 | 0.5641 | 0.5444 | 0.0000 | 0.0000 |
2015-03-25 | 0.5626 | 0.5429 | 0.0000 | 0.0000 |
2015-03-24 | 0.5608 | 0.5412 | 0.0000 | 0.0000 |
2015-03-23 | 0.5550 | 0.5356 | 0.0000 | 0.0000 |
2015-03-21 | 0.5530 | 0.5379 | 0.0000 | 0.0000 |
2015-03-20 | 0.5530 | 0.5336 | 0.0000 | 0.0000 |
2015-03-19 | 0.5585 | 0.5390 | 0.0000 | 0.0000 |
2015-03-18 | 0.5549 | 0.5355 | 0.0000 | 0.0000 |
2015-03-17 | 0.5535 | 0.5341 | 0.0000 | 0.0000 |
2015-03-16 | 0.5528 | 0.5335 | 0.0000 | 0.0000 |
2015-03-14 | 0.5572 | 0.5306 | 0.0000 | 0.0000 |
2015-03-13 | 0.5572 | 0.5377 | 0.0000 | 0.0000 |
2015-03-12 | 0.5546 | 0.5352 | 0.0000 | 0.0000 |
2015-03-11 | 0.5560 | 0.5365 | 0.0000 | 0.0000 |
2015-03-10 | 0.5608 | 0.5412 | 0.0000 | 0.0000 |
2015-03-09 | 0.5651 | 0.5453 | 0.0000 | 0.0000 |
2015-03-03 | 0.5691 | 0.5492 | 0.0000 | 0.0000 |
2015-03-02 | 0.5685 | 0.5486 | 0.0000 | 0.0000 |
2015-02-28 | 0.5693 | 0.5494 | 0.0000 | 0.0000 |
2015-02-27 | 0.5693 | 0.5494 | 0.0000 | 0.0000 |
2015-02-26 | 0.5696 | 0.5497 | 0.0000 | 0.0000 |
2015-02-25 | 0.5661 | 0.5463 | 0.0000 | 0.0000 |
2015-02-24 | 0.5673 | 0.5451 | 0.0000 | 0.0000 |
2015-02-23 | 0.5673 | 0.5448 | 0.0000 | 0.0000 |
2015-02-21 | 0.5673 | 0.5435 | 0.0000 | 0.0000 |
2015-02-20 | 0.5673 | 0.5427 | 0.0000 | 0.0000 |
2015-02-19 | 0.5673 | 0.5443 | 0.0000 | 0.0000 |
2015-02-18 | 0.5673 | 0.5446 | 0.0000 | 0.0000 |
2015-02-17 | 0.5673 | 0.5474 | 0.0000 | 0.0000 |
2015-02-16 | 0.5697 | 0.5498 | 0.0000 | 0.0000 |
2015-02-14 | 0.5674 | 0.5481 | 0.0000 | 0.0000 |
2015-02-13 | 0.5674 | 0.5475 | 0.0000 | 0.0000 |
2015-02-12 | 0.5643 | 0.5446 | 0.0000 | 0.0000 |
2015-02-11 | 0.5687 | 0.5488 | 0.0000 | 0.0000 |
2015-02-10 | 0.5721 | 0.5521 | 0.0000 | 0.0000 |
2015-02-09 | 0.5688 | 0.5495 | 0.0000 | 0.0000 |
2015-02-06 | 0.5724 | 0.5524 | 0.0000 | 0.0000 |
2015-01-31 | 0.5692 | 0.5463 | 0.0000 | 0.0000 |
2015-01-30 | 0.5692 | 0.5493 | 0.0000 | 0.0000 |
2015-01-29 | 0.5751 | 0.5550 | 0.0000 | 0.0000 |