| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-19 | 4.2711 | 4.2514 | 4.2514 | 4.2907 |
| 2026-09-18 | 4.2672 | 4.2476 | 4.2476 | 4.2868 |
| 2026-09-17 | 4.3006 | 4.2808 | 4.2808 | 4.3204 |
| 2026-09-16 | 4.3223 | 4.3024 | 4.3024 | 4.3422 |
| 2026-09-15 | 4.3264 | 4.3065 | 4.3065 | 4.3463 |
| 2026-09-14 | 4.3432 | 4.3232 | 4.3232 | 4.3631 |
| 2026-09-13 | 4.3630 | 4.3429 | 4.3429 | 4.3830 |
| 2026-09-12 | 4.3630 | 4.3429 | 4.3429 | 4.3830 |
| 2026-09-11 | 4.3624 | 4.3423 | 4.3423 | 4.3824 |
| 2026-09-10 | 4.3553 | 4.3352 | 4.3352 | 4.3753 |
| 2026-09-09 | 4.3680 | 4.3479 | 4.3479 | 4.3881 |
| 2026-09-08 | 4.3504 | 4.3303 | 4.3303 | 4.3704 |
| 2026-09-07 | 4.3443 | 4.3243 | 4.3243 | 4.3643 |
| 2026-09-06 | 4.2937 | 4.2739 | 4.2739 | 4.3134 |
| 2026-09-05 | 4.2937 | 4.2739 | 4.2739 | 4.3134 |
| 2026-09-04 | 4.2988 | 4.2790 | 4.2790 | 4.3186 |
| 2026-09-03 | 4.3198 | 4.2999 | 4.2999 | 4.3397 |
| 2026-09-02 | 4.2294 | 4.2099 | 4.2099 | 4.2489 |
| 2026-09-01 | 4.1972 | 4.1779 | 4.1779 | 4.2165 |
| 2026-08-31 | 4.2047 | 4.1853 | 4.1853 | 4.2240 |
| 2026-08-30 | 4.2025 | 4.1831 | 4.1831 | 4.2218 |
| 2026-08-29 | 4.2025 | 4.1831 | 4.1831 | 4.2218 |
| 2026-08-28 | 4.2044 | 4.1850 | 4.1850 | 4.2237 |
| 2026-08-27 | 4.2183 | 4.1989 | 4.1989 | 4.2377 |
| 2026-08-26 | 4.2169 | 4.1975 | 4.1975 | 4.2363 |
| 2026-08-25 | 4.2184 | 4.1990 | 4.1990 | 4.2378 |
| 2026-08-24 | 4.2218 | 4.2024 | 4.2024 | 4.2412 |
| 2026-08-23 | 4.2253 | 4.2058 | 4.2058 | 4.2447 |
| 2026-08-22 | 4.2253 | 4.2058 | 4.2058 | 4.2447 |
| 2026-08-21 | 4.2271 | 4.2076 | 4.2076 | 4.2465 |
| 2026-08-20 | 4.2296 | 4.2101 | 4.2101 | 4.2491 |
| 2026-08-19 | 4.2446 | 4.2251 | 4.2251 | 4.2641 |
| 2026-08-18 | 4.2242 | 4.2048 | 4.2048 | 4.2436 |
| 2026-08-17 | 4.2284 | 4.2089 | 4.2089 | 4.2478 |
| 2026-08-16 | 4.2292 | 4.2097 | 4.2097 | 4.2487 |
| 2026-08-15 | 4.2292 | 4.2097 | 4.2097 | 4.2487 |
| 2026-08-14 | 4.2334 | 4.2139 | 4.2139 | 4.2529 |
| 2026-08-13 | 4.2297 | 4.2102 | 4.2102 | 4.2492 |
| 2026-08-12 | 4.2336 | 4.2141 | 4.2141 | 4.2531 |
| 2026-08-11 | 4.2333 | 4.2138 | 4.2138 | 4.2528 |
| 2026-08-10 | 4.2426 | 4.2231 | 4.2231 | 4.2621 |
| 2026-08-09 | 4.2769 | 4.2572 | 4.2572 | 4.2966 |
| 2026-08-08 | 4.2769 | 4.2572 | 4.2572 | 4.2966 |
| 2026-08-07 | 4.2806 | 4.2609 | 4.2609 | 4.3003 |
| 2026-08-06 | 4.2581 | 4.2385 | 4.2385 | 4.2777 |
| 2026-08-05 | 4.2796 | 4.2599 | 4.2599 | 4.2993 |
| 2026-08-04 | 4.2841 | 4.2644 | 4.2644 | 4.3038 |
| 2026-08-03 | 4.3031 | 4.2833 | 4.2833 | 4.3229 |
| 2026-08-02 | 4.2416 | 4.2221 | 4.2221 | 4.2611 |
| 2026-08-01 | 4.2416 | 4.2221 | 4.2221 | 4.2611 |
| 2026-07-31 | 4.2405 | 4.2210 | 4.2210 | 4.2600 |
| 2026-07-30 | 4.2340 | 4.2145 | 4.2145 | 4.2535 |
| 2026-07-29 | 4.1297 | 4.1106 | 4.1106 | 4.1487 |
| 2026-07-28 | 4.1332 | 4.1141 | 4.1141 | 4.1522 |
| 2026-07-27 | 4.1309 | 4.1118 | 4.1118 | 4.1499 |
| 2026-07-26 | 4.1308 | 4.1117 | 4.1117 | 4.1498 |
| 2026-07-25 | 4.1308 | 4.1117 | 4.1117 | 4.1498 |
| 2026-07-24 | 4.1338 | 4.1147 | 4.1147 | 4.1528 |
| 2026-07-23 | 4.1354 | 4.1163 | 4.1163 | 4.1544 |
| 2026-07-22 | 4.1509 | 4.1318 | 4.1318 | 4.1700 |
| 2026-07-21 | 4.1492 | 4.1301 | 4.1301 | 4.1683 |
| 2026-07-20 | 4.1621 | 4.1429 | 4.1429 | 4.1812 |
| 2026-07-19 | 4.1711 | 4.1519 | 4.1519 | 4.1903 |
| 2026-07-18 | 4.1711 | 4.1519 | 4.1519 | 4.1903 |
| 2026-07-17 | 4.1703 | 4.1511 | 4.1511 | 4.1895 |
| 2026-07-16 | 4.1675 | 4.1483 | 4.1483 | 4.1866 |
| 2026-07-15 | 4.1731 | 4.1539 | 4.1539 | 4.1923 |
| 2026-07-14 | 4.1739 | 4.1547 | 4.1547 | 4.1931 |
| 2026-07-13 | 4.1755 | 4.1563 | 4.1563 | 4.1947 |
| 2026-07-12 | 4.1878 | 4.1685 | 4.1685 | 4.2070 |
| 2026-07-11 | 4.1878 | 4.1685 | 4.1685 | 4.2070 |
| 2026-07-10 | 4.1973 | 4.1780 | 4.1780 | 4.2166 |
| 2026-07-09 | 4.1836 | 4.1643 | 4.1643 | 4.2028 |
| 2026-07-08 | 4.1814 | 4.1621 | 4.1621 | 4.2006 |
| 2026-07-07 | 4.1947 | 4.1754 | 4.1754 | 4.2140 |
| 2026-07-06 | 4.1855 | 4.1662 | 4.1662 | 4.2047 |
| 2026-07-05 | 4.1989 | 4.1796 | 4.1796 | 4.2182 |
| 2026-07-04 | 4.1989 | 4.1796 | 4.1796 | 4.2182 |
| 2026-07-03 | 4.2014 | 4.1820 | 4.1820 | 4.2207 |
| 2026-07-02 | 4.2156 | 4.1962 | 4.1962 | 4.2350 |
| 2026-07-01 | 4.1794 | 4.1601 | 4.1601 | 4.1986 |
| 2026-06-30 | 4.1727 | 4.1535 | 4.1535 | 4.1919 |
| 2026-06-29 | 4.1962 | 4.1769 | 4.1769 | 4.2155 |
| 2026-06-28 | 4.2025 | 4.1831 | 4.1831 | 4.2218 |
| 2026-06-27 | 4.2025 | 4.1831 | 4.1831 | 4.2218 |
| 2026-06-26 | 4.2034 | 4.1840 | 4.1840 | 4.2227 |
| 2026-06-25 | 4.2024 | 4.1830 | 4.1830 | 4.2217 |
| 2026-06-24 | 4.2090 | 4.1896 | 4.1896 | 4.2284 |
| 2026-06-23 | 4.2012 | 4.1818 | 4.1818 | 4.2205 |
| 2026-06-22 | 4.1931 | 4.1738 | 4.1738 | 4.2124 |
| 2026-06-21 | 4.2033 | 4.1839 | 4.1839 | 4.2226 |
| 2026-06-20 | 4.2033 | 4.1839 | 4.1839 | 4.2226 |
| 2026-06-19 | 4.2027 | 4.1833 | 4.1833 | 4.2220 |
| 2026-06-18 | 4.1987 | 4.1794 | 4.1794 | 4.2180 |
| 2026-06-17 | 4.2162 | 4.1968 | 4.1968 | 4.2356 |
| 2026-06-16 | 4.2114 | 4.1920 | 4.1920 | 4.2308 |
| 2026-06-15 | 4.2165 | 4.1971 | 4.1971 | 4.2359 |
| 2026-06-14 | 4.2196 | 4.2002 | 4.2002 | 4.2390 |
| 2026-06-13 | 4.2196 | 4.2002 | 4.2002 | 4.2390 |
沪公网安备 31010702001056号