| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-26 | 4.1308 | 4.1117 | 4.1117 | 4.1498 |
| 2026-07-25 | 4.1308 | 4.1117 | 4.1117 | 4.1498 |
| 2026-07-24 | 4.1338 | 4.1147 | 4.1147 | 4.1528 |
| 2026-07-23 | 4.1354 | 4.1163 | 4.1163 | 4.1544 |
| 2026-07-22 | 4.1509 | 4.1318 | 4.1318 | 4.1700 |
| 2026-07-21 | 4.1492 | 4.1301 | 4.1301 | 4.1683 |
| 2026-07-20 | 4.1621 | 4.1429 | 4.1429 | 4.1812 |
| 2026-07-19 | 4.1711 | 4.1519 | 4.1519 | 4.1903 |
| 2026-07-18 | 4.1711 | 4.1519 | 4.1519 | 4.1903 |
| 2026-07-17 | 4.1703 | 4.1511 | 4.1511 | 4.1895 |
| 2026-07-16 | 4.1675 | 4.1483 | 4.1483 | 4.1866 |
| 2026-07-15 | 4.1731 | 4.1539 | 4.1539 | 4.1923 |
| 2026-07-14 | 4.1739 | 4.1547 | 4.1547 | 4.1931 |
| 2026-07-13 | 4.1755 | 4.1563 | 4.1563 | 4.1947 |
| 2026-07-12 | 4.1878 | 4.1685 | 4.1685 | 4.2070 |
| 2026-07-11 | 4.1878 | 4.1685 | 4.1685 | 4.2070 |
| 2026-07-10 | 4.1973 | 4.1780 | 4.1780 | 4.2166 |
| 2026-07-09 | 4.1836 | 4.1643 | 4.1643 | 4.2028 |
| 2026-07-08 | 4.1814 | 4.1621 | 4.1621 | 4.2006 |
| 2026-07-07 | 4.1947 | 4.1754 | 4.1754 | 4.2140 |
| 2026-07-06 | 4.1855 | 4.1662 | 4.1662 | 4.2047 |
| 2026-07-05 | 4.1989 | 4.1796 | 4.1796 | 4.2182 |
| 2026-07-04 | 4.1989 | 4.1796 | 4.1796 | 4.2182 |
| 2026-07-03 | 4.2014 | 4.1820 | 4.1820 | 4.2207 |
| 2026-07-02 | 4.2156 | 4.1962 | 4.1962 | 4.2350 |
| 2026-07-01 | 4.1794 | 4.1601 | 4.1601 | 4.1986 |
| 2026-06-30 | 4.1727 | 4.1535 | 4.1535 | 4.1919 |
| 2026-06-29 | 4.1962 | 4.1769 | 4.1769 | 4.2155 |
| 2026-06-28 | 4.2025 | 4.1831 | 4.1831 | 4.2218 |
| 2026-06-27 | 4.2025 | 4.1831 | 4.1831 | 4.2218 |
| 2026-06-26 | 4.2034 | 4.1840 | 4.1840 | 4.2227 |
| 2026-06-25 | 4.2024 | 4.1830 | 4.1830 | 4.2217 |
| 2026-06-24 | 4.2090 | 4.1896 | 4.1896 | 4.2284 |
| 2026-06-23 | 4.2012 | 4.1818 | 4.1818 | 4.2205 |
| 2026-06-22 | 4.1931 | 4.1738 | 4.1738 | 4.2124 |
| 2026-06-21 | 4.2033 | 4.1839 | 4.1839 | 4.2226 |
| 2026-06-20 | 4.2033 | 4.1839 | 4.1839 | 4.2226 |
| 2026-06-19 | 4.2027 | 4.1833 | 4.1833 | 4.2220 |
| 2026-06-18 | 4.1987 | 4.1794 | 4.1794 | 4.2180 |
| 2026-06-17 | 4.2162 | 4.1968 | 4.1968 | 4.2356 |
| 2026-06-16 | 4.2114 | 4.1920 | 4.1920 | 4.2308 |
| 2026-06-15 | 4.2165 | 4.1971 | 4.1971 | 4.2359 |
| 2026-06-14 | 4.2196 | 4.2002 | 4.2002 | 4.2390 |
| 2026-06-13 | 4.2196 | 4.2002 | 4.2002 | 4.2390 |
| 2026-06-12 | 4.2193 | 4.1999 | 4.1999 | 4.2387 |
| 2026-06-11 | 4.2202 | 4.2008 | 4.2008 | 4.2396 |
| 2026-06-10 | 4.2198 | 4.2004 | 4.2004 | 4.2392 |
| 2026-06-09 | 4.2246 | 4.2051 | 4.2051 | 4.2440 |
| 2026-06-08 | 4.2352 | 4.2157 | 4.2157 | 4.2547 |
| 2026-06-07 | 4.2353 | 4.2158 | 4.2158 | 4.2548 |
| 2026-06-06 | 4.2353 | 4.2158 | 4.2158 | 4.2548 |
| 2026-06-05 | 4.2327 | 4.2132 | 4.2132 | 4.2522 |
| 2026-06-04 | 4.2330 | 4.2135 | 4.2135 | 4.2525 |
| 2026-06-03 | 4.2335 | 4.2140 | 4.2140 | 4.2530 |
| 2026-06-02 | 4.2278 | 4.2083 | 4.2083 | 4.2472 |
| 2026-06-01 | 4.2370 | 4.2175 | 4.2175 | 4.2565 |
| 2026-05-31 | 4.2467 | 4.2272 | 4.2272 | 4.2662 |
| 2026-05-30 | 4.2467 | 4.2272 | 4.2272 | 4.2662 |
| 2026-05-29 | 4.2474 | 4.2279 | 4.2279 | 4.2669 |
| 2026-05-28 | 4.2522 | 4.2326 | 4.2326 | 4.2718 |
| 2026-05-27 | 4.2492 | 4.2296 | 4.2296 | 4.2688 |
| 2026-05-26 | 4.2567 | 4.2371 | 4.2371 | 4.2763 |
| 2026-05-25 | 4.2672 | 4.2476 | 4.2476 | 4.2868 |
| 2026-05-24 | 4.2682 | 4.2486 | 4.2486 | 4.2878 |
| 2026-05-23 | 4.2682 | 4.2486 | 4.2486 | 4.2878 |
| 2026-05-22 | 4.2659 | 4.2463 | 4.2463 | 4.2855 |
| 2026-05-21 | 4.2722 | 4.2525 | 4.2525 | 4.2919 |
| 2026-05-20 | 4.2802 | 4.2605 | 4.2605 | 4.2999 |
| 2026-05-19 | 4.2819 | 4.2622 | 4.2622 | 4.3016 |
| 2026-05-18 | 4.2803 | 4.2606 | 4.2606 | 4.3000 |
| 2026-05-17 | 4.2891 | 4.2693 | 4.2693 | 4.3088 |
| 2026-05-16 | 4.2891 | 4.2693 | 4.2693 | 4.3088 |
| 2026-05-15 | 4.2901 | 4.2703 | 4.2703 | 4.3098 |
| 2026-05-14 | 4.2913 | 4.2715 | 4.2715 | 4.3110 |
| 2026-05-13 | 4.3008 | 4.2810 | 4.2810 | 4.3206 |
| 2026-05-12 | 4.3082 | 4.2884 | 4.2884 | 4.3280 |
| 2026-05-11 | 4.3252 | 4.3053 | 4.3053 | 4.3451 |
| 2026-05-10 | 4.3367 | 4.3167 | 4.3167 | 4.3566 |
| 2026-05-09 | 4.3367 | 4.3167 | 4.3167 | 4.3566 |
| 2026-05-08 | 4.3400 | 4.3200 | 4.3200 | 4.3599 |
| 2026-05-07 | 4.3445 | 4.3245 | 4.3245 | 4.3645 |
| 2026-05-06 | 4.3535 | 4.3334 | 4.3334 | 4.3735 |
| 2026-05-05 | 4.3334 | 4.3134 | 4.3134 | 4.3533 |
| 2026-05-04 | 4.3465 | 4.3265 | 4.3265 | 4.3665 |
| 2026-05-03 | 4.3510 | 4.3309 | 4.3309 | 4.3710 |
| 2026-05-02 | 4.3510 | 4.3309 | 4.3309 | 4.3710 |
| 2026-05-01 | 4.3593 | 4.3392 | 4.3392 | 4.3793 |
| 2026-04-30 | 4.3567 | 4.3366 | 4.3366 | 4.3767 |
| 2026-04-29 | 4.2652 | 4.2456 | 4.2456 | 4.2848 |
| 2026-04-28 | 4.2839 | 4.2642 | 4.2642 | 4.3036 |
| 2026-04-27 | 4.2839 | 4.2642 | 4.2642 | 4.3036 |
| 2026-04-26 | 4.2840 | 4.2643 | 4.2643 | 4.3037 |
| 2026-04-25 | 4.2840 | 4.2643 | 4.2643 | 4.3037 |
| 2026-04-24 | 4.2855 | 4.2658 | 4.2658 | 4.3052 |
| 2026-04-23 | 4.2815 | 4.2618 | 4.2618 | 4.3012 |
| 2026-04-22 | 4.2799 | 4.2602 | 4.2602 | 4.2996 |
| 2026-04-21 | 4.2784 | 4.2587 | 4.2587 | 4.2981 |
| 2026-04-20 | 4.2951 | 4.2753 | 4.2753 | 4.3148 |
| 2026-04-19 | 4.2978 | 4.2780 | 4.2780 | 4.3176 |
沪公网安备 31010702001056号