| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-25 | 4.7011 | 4.5784 | 4.6851 | 4.7170 |
| 2024-07-24 | 4.7355 | 4.6119 | 4.7194 | 4.7516 |
| 2024-07-23 | 4.6655 | 4.5437 | 4.6496 | 4.6813 |
| 2024-07-22 | 4.6322 | 4.5113 | 4.6164 | 4.6479 |
| 2024-07-21 | 4.6180 | 4.4975 | 4.6023 | 4.6337 |
| 2024-07-20 | 4.6180 | 4.4975 | 4.6023 | 4.6337 |
| 2024-07-19 | 4.6203 | 4.4998 | 4.6046 | 4.6360 |
| 2024-07-18 | 4.6283 | 4.5076 | 4.6126 | 4.6440 |
| 2024-07-17 | 4.6398 | 4.5187 | 4.6240 | 4.6555 |
| 2024-07-16 | 4.5864 | 4.4667 | 4.5708 | 4.6020 |
| 2024-07-15 | 4.6018 | 4.4818 | 4.5862 | 4.6174 |
| 2024-07-14 | 4.5955 | 4.4756 | 4.5799 | 4.6111 |
| 2024-07-13 | 4.5955 | 4.4756 | 4.5799 | 4.6111 |
| 2024-07-12 | 4.5906 | 4.4708 | 4.5750 | 4.6062 |
| 2024-07-11 | 4.5801 | 4.4606 | 4.5645 | 4.5957 |
| 2024-07-10 | 4.5012 | 4.3837 | 4.4859 | 4.5164 |
| 2024-07-09 | 4.5071 | 4.3895 | 4.4917 | 4.5224 |
| 2024-07-08 | 4.5227 | 4.4047 | 4.5073 | 4.5380 |
| 2024-07-07 | 4.5232 | 4.4052 | 4.5078 | 4.5385 |
| 2024-07-06 | 4.5232 | 4.4052 | 4.5078 | 4.5385 |
| 2024-07-05 | 4.5244 | 4.4063 | 4.5090 | 4.5397 |
| 2024-07-04 | 4.5130 | 4.3952 | 4.4976 | 4.5283 |
| 2024-07-03 | 4.5042 | 4.3867 | 4.4888 | 4.5195 |
| 2024-07-02 | 4.5036 | 4.3861 | 4.4882 | 4.5189 |
| 2024-07-01 | 4.5007 | 4.3832 | 4.4854 | 4.5159 |
| 2024-06-30 | 4.5183 | 4.4004 | 4.5029 | 4.5336 |
| 2024-06-29 | 4.5183 | 4.4004 | 4.5029 | 4.5336 |
| 2024-06-28 | 4.5204 | 4.4024 | 4.5050 | 4.5357 |
| 2024-06-27 | 4.5248 | 4.4067 | 4.5094 | 4.5401 |
| 2024-06-26 | 4.5243 | 4.4062 | 4.5089 | 4.5396 |
| 2024-06-25 | 4.5507 | 4.4320 | 4.5352 | 4.5661 |
| 2024-06-24 | 4.5479 | 4.4292 | 4.5324 | 4.5633 |
| 2024-06-23 | 4.5520 | 4.4332 | 4.5365 | 4.5674 |
| 2024-06-22 | 4.5520 | 4.4332 | 4.5365 | 4.5674 |
| 2024-06-21 | 4.5571 | 4.4382 | 4.5416 | 4.5726 |
| 2024-06-20 | 4.5757 | 4.4563 | 4.5601 | 4.5912 |
| 2024-06-19 | 4.5975 | 4.4776 | 4.5819 | 4.6131 |
| 2024-06-18 | 4.5995 | 4.4795 | 4.5839 | 4.6151 |
| 2024-06-17 | 4.6010 | 4.4810 | 4.5854 | 4.6166 |
| 2024-06-16 | 4.6148 | 4.4944 | 4.5991 | 4.6305 |
| 2024-06-15 | 4.6148 | 4.4944 | 4.5991 | 4.6305 |
| 2024-06-14 | 4.6170 | 4.4966 | 4.6013 | 4.6327 |
| 2024-06-13 | 4.6284 | 4.5077 | 4.6127 | 4.6441 |
| 2024-06-12 | 4.6473 | 4.5261 | 4.6315 | 4.6631 |
| 2024-06-11 | 4.6132 | 4.4929 | 4.5975 | 4.6289 |
| 2024-06-10 | 4.6211 | 4.5006 | 4.6054 | 4.6368 |
| 2024-06-09 | 4.6268 | 4.5061 | 4.6111 | 4.6425 |
| 2024-06-08 | 4.6268 | 4.5061 | 4.6111 | 4.6425 |
| 2024-06-07 | 4.6300 | 4.5092 | 4.6143 | 4.6457 |
| 2024-06-06 | 4.6471 | 4.5259 | 4.6313 | 4.6629 |
| 2024-06-05 | 4.6416 | 4.5205 | 4.6258 | 4.6574 |
| 2024-06-04 | 4.6784 | 4.5564 | 4.6625 | 4.6943 |
| 2024-06-03 | 4.6452 | 4.5240 | 4.6294 | 4.6610 |
| 2024-06-02 | 4.6070 | 4.4868 | 4.5913 | 4.6227 |
| 2024-06-01 | 4.6070 | 4.4868 | 4.5913 | 4.6227 |
| 2024-05-31 | 4.6098 | 4.4895 | 4.5941 | 4.6255 |
| 2024-05-30 | 4.6194 | 4.4989 | 4.6037 | 4.6351 |
| 2024-05-29 | 4.6014 | 4.4814 | 4.5858 | 4.6170 |
| 2024-05-28 | 4.6197 | 4.4992 | 4.6040 | 4.6354 |
| 2024-05-27 | 4.6208 | 4.5003 | 4.6051 | 4.6365 |
| 2024-05-26 | 4.6181 | 4.4976 | 4.6024 | 4.6338 |
| 2024-05-25 | 4.6181 | 4.4976 | 4.6024 | 4.6338 |
| 2024-05-24 | 4.6187 | 4.4982 | 4.6030 | 4.6344 |
| 2024-05-23 | 4.6138 | 4.4934 | 4.5981 | 4.6295 |
| 2024-05-22 | 4.6288 | 4.5081 | 4.6131 | 4.6445 |
| 2024-05-21 | 4.6385 | 4.5174 | 4.6227 | 4.6542 |
| 2024-05-20 | 4.6368 | 4.5158 | 4.6210 | 4.6525 |
| 2024-05-19 | 4.6426 | 4.5215 | 4.6268 | 4.6584 |
| 2024-05-18 | 4.6426 | 4.5215 | 4.6268 | 4.6584 |
| 2024-05-17 | 4.6460 | 4.5248 | 4.6302 | 4.6618 |
| 2024-05-16 | 4.6533 | 4.5319 | 4.6375 | 4.6691 |
| 2024-05-15 | 4.6573 | 4.5357 | 4.6414 | 4.6731 |
| 2024-05-14 | 4.6248 | 4.5042 | 4.6091 | 4.6405 |
| 2024-05-13 | 4.6331 | 4.5122 | 4.6173 | 4.6488 |
| 2024-05-12 | 4.6410 | 4.5199 | 4.6252 | 4.6568 |
| 2024-05-11 | 4.6410 | 4.5199 | 4.6252 | 4.6568 |
| 2024-05-10 | 4.6390 | 4.5179 | 4.6232 | 4.6547 |
| 2024-05-09 | 4.6407 | 4.5197 | 4.6249 | 4.6565 |
| 2024-05-08 | 4.6500 | 4.5287 | 4.6342 | 4.6658 |
| 2024-05-07 | 4.6737 | 4.5517 | 4.6578 | 4.6895 |
| 2024-05-06 | 4.6857 | 4.5634 | 4.6697 | 4.7016 |
| 2024-05-05 | 4.7463 | 4.6225 | 4.7301 | 4.7624 |
| 2024-05-04 | 4.7463 | 4.6225 | 4.7301 | 4.7624 |
| 2024-05-03 | 4.7477 | 4.6238 | 4.7315 | 4.7638 |
| 2024-05-02 | 4.7207 | 4.5975 | 4.7046 | 4.7367 |
| 2024-05-01 | 4.6031 | 4.4830 | 4.5875 | 4.6187 |
| 2024-04-30 | 4.5992 | 4.4792 | 4.5836 | 4.6148 |
| 2024-04-29 | 4.6189 | 4.4984 | 4.6032 | 4.6346 |
| 2024-04-28 | 4.5912 | 4.4714 | 4.5756 | 4.6068 |
| 2024-04-27 | 4.5912 | 4.4714 | 4.5756 | 4.6068 |
| 2024-04-26 | 4.5983 | 4.4783 | 4.5827 | 4.6139 |
| 2024-04-25 | 4.6568 | 4.5352 | 4.6409 | 4.6726 |
| 2024-04-24 | 4.6736 | 4.5516 | 4.6577 | 4.6894 |
| 2024-04-23 | 4.6822 | 4.5600 | 4.6662 | 4.6981 |
| 2024-04-22 | 4.6824 | 4.5602 | 4.6664 | 4.6983 |
| 2024-04-21 | 4.6841 | 4.5618 | 4.6681 | 4.7000 |
| 2024-04-20 | 4.6841 | 4.5618 | 4.6681 | 4.7000 |
| 2024-04-19 | 4.6872 | 4.5649 | 4.6712 | 4.7031 |
| 2024-04-18 | 4.6836 | 4.5614 | 4.6676 | 4.6995 |
沪公网安备 31010702001056号