| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-01-01 | 5.2610 | 5.0926 | 5.2426 | 5.2794 |
| 2022-12-31 | 5.2610 | 5.0926 | 5.2426 | 5.2794 |
| 2022-12-30 | 5.2210 | 5.0539 | 5.2027 | 5.2393 |
| 2022-12-29 | 5.2297 | 5.0623 | 5.2114 | 5.2480 |
| 2022-12-28 | 5.2000 | 5.0336 | 5.1818 | 5.2182 |
| 2022-12-27 | 5.2192 | 5.0522 | 5.2009 | 5.2375 |
| 2022-12-26 | 5.2371 | 5.0695 | 5.2188 | 5.2554 |
| 2022-12-25 | 5.2614 | 5.0930 | 5.2430 | 5.2798 |
| 2022-12-24 | 5.2614 | 5.0930 | 5.2430 | 5.2798 |
| 2022-12-23 | 5.2630 | 5.0946 | 5.2446 | 5.2814 |
| 2022-12-22 | 5.2834 | 5.1143 | 5.2649 | 5.3019 |
| 2022-12-21 | 5.2926 | 5.1232 | 5.2741 | 5.3111 |
| 2022-12-20 | 5.2924 | 5.1230 | 5.2739 | 5.3109 |
| 2022-12-19 | 5.0967 | 4.9336 | 5.0789 | 5.1145 |
| 2022-12-18 | 5.1071 | 4.9437 | 5.0892 | 5.1250 |
| 2022-12-17 | 5.1071 | 4.9437 | 5.0892 | 5.1250 |
| 2022-12-16 | 5.1030 | 4.9397 | 5.0851 | 5.1209 |
| 2022-12-15 | 5.0687 | 4.9065 | 5.0510 | 5.0864 |
| 2022-12-14 | 5.1569 | 4.9919 | 5.1389 | 5.1749 |
| 2022-12-13 | 5.1447 | 4.9801 | 5.1267 | 5.1627 |
| 2022-12-12 | 5.0803 | 4.9177 | 5.0625 | 5.0981 |
| 2022-12-11 | 5.0983 | 4.9352 | 5.0805 | 5.1161 |
| 2022-12-10 | 5.0983 | 4.9352 | 5.0805 | 5.1161 |
| 2022-12-09 | 5.0934 | 4.9304 | 5.0756 | 5.1112 |
| 2022-12-08 | 5.1034 | 4.9401 | 5.0855 | 5.1213 |
| 2022-12-07 | 5.0991 | 4.9359 | 5.0813 | 5.1169 |
| 2022-12-06 | 5.1221 | 4.9582 | 5.1042 | 5.1400 |
| 2022-12-05 | 5.1103 | 4.9468 | 5.0924 | 5.1282 |
| 2022-12-04 | 5.2503 | 5.0823 | 5.2319 | 5.2687 |
| 2022-12-03 | 5.2503 | 5.0823 | 5.2319 | 5.2687 |
| 2022-12-02 | 5.2096 | 5.0429 | 5.1914 | 5.2278 |
| 2022-12-01 | 5.1825 | 5.0167 | 5.1644 | 5.2006 |
| 2022-11-30 | 5.0800 | 4.9174 | 5.0622 | 5.0978 |
| 2022-11-29 | 5.1760 | 5.0104 | 5.1579 | 5.1941 |
| 2022-11-28 | 5.1917 | 5.0256 | 5.1735 | 5.2099 |
| 2022-11-27 | 5.1525 | 4.9876 | 5.1345 | 5.1705 |
| 2022-11-26 | 5.1525 | 4.9876 | 5.1345 | 5.1705 |
| 2022-11-25 | 5.1447 | 4.9801 | 5.1267 | 5.1627 |
| 2022-11-24 | 5.1682 | 5.0028 | 5.1501 | 5.1863 |
| 2022-11-23 | 5.1247 | 4.9607 | 5.1068 | 5.1426 |
| 2022-11-22 | 5.0535 | 4.8918 | 5.0358 | 5.0712 |
| 2022-11-21 | 5.0520 | 4.8903 | 5.0343 | 5.0697 |
| 2022-11-20 | 5.0734 | 4.9111 | 5.0556 | 5.0912 |
| 2022-11-19 | 5.0734 | 4.9111 | 5.0556 | 5.0912 |
| 2022-11-18 | 5.0904 | 4.9275 | 5.0726 | 5.1082 |
| 2022-11-17 | 5.0908 | 4.9279 | 5.0730 | 5.1086 |
| 2022-11-16 | 5.0936 | 4.9306 | 5.0758 | 5.1114 |
| 2022-11-15 | 5.0594 | 4.8975 | 5.0417 | 5.0771 |
| 2022-11-14 | 5.0344 | 4.8733 | 5.0168 | 5.0520 |
| 2022-11-13 | 5.1202 | 4.9564 | 5.1023 | 5.1381 |
| 2022-11-12 | 5.1202 | 4.9564 | 5.1023 | 5.1381 |
| 2022-11-11 | 5.1018 | 4.9385 | 5.0839 | 5.1197 |
| 2022-11-10 | 5.0725 | 4.9102 | 5.0547 | 5.0903 |
| 2022-11-09 | 4.9494 | 4.7910 | 4.9321 | 4.9667 |
| 2022-11-08 | 4.9708 | 4.8117 | 4.9534 | 4.9882 |
| 2022-11-07 | 4.9366 | 4.7786 | 4.9193 | 4.9539 |
| 2022-11-06 | 4.8980 | 4.7413 | 4.8809 | 4.9151 |
| 2022-11-05 | 4.8980 | 4.7413 | 4.8809 | 4.9151 |
| 2022-11-04 | 4.8810 | 4.7248 | 4.8639 | 4.8981 |
| 2022-11-03 | 4.9273 | 4.7696 | 4.9101 | 4.9445 |
| 2022-11-02 | 4.9546 | 4.7961 | 4.9373 | 4.9719 |
| 2022-11-01 | 4.9124 | 4.7552 | 4.8952 | 4.9296 |
| 2022-10-31 | 4.9151 | 4.7578 | 4.8979 | 4.9323 |
| 2022-10-30 | 4.9191 | 4.7617 | 4.9019 | 4.9363 |
| 2022-10-29 | 4.9191 | 4.7617 | 4.9019 | 4.9363 |
| 2022-10-28 | 4.9131 | 4.7559 | 4.8959 | 4.9303 |
| 2022-10-27 | 4.9498 | 4.7914 | 4.9325 | 4.9671 |
| 2022-10-26 | 4.8944 | 4.7378 | 4.8773 | 4.9115 |
| 2022-10-25 | 4.9181 | 4.7607 | 4.9009 | 4.9353 |
| 2022-10-24 | 4.8824 | 4.7262 | 4.8653 | 4.8995 |
| 2022-10-23 | 4.8992 | 4.7424 | 4.8821 | 4.9163 |
| 2022-10-22 | 4.8992 | 4.7424 | 4.8821 | 4.9163 |
| 2022-10-21 | 4.9241 | 4.7665 | 4.9069 | 4.9413 |
| 2022-10-20 | 4.8150 | 4.6609 | 4.7981 | 4.8319 |
| 2022-10-19 | 4.8271 | 4.6726 | 4.8102 | 4.8440 |
| 2022-10-18 | 4.8267 | 4.6722 | 4.8098 | 4.8436 |
| 2022-10-17 | 4.8384 | 4.6836 | 4.8215 | 4.8553 |
| 2022-10-16 | 4.8397 | 4.6848 | 4.8228 | 4.8566 |
| 2022-10-15 | 4.8397 | 4.6848 | 4.8228 | 4.8566 |
| 2022-10-14 | 4.8459 | 4.6908 | 4.8289 | 4.8629 |
| 2022-10-13 | 4.8731 | 4.7172 | 4.8560 | 4.8902 |
| 2022-10-12 | 4.8836 | 4.7273 | 4.8665 | 4.9007 |
| 2022-10-11 | 4.9238 | 4.7662 | 4.9066 | 4.9410 |
| 2022-10-10 | 4.9113 | 4.7541 | 4.8941 | 4.9285 |
| 2022-10-09 | 4.8958 | 4.7391 | 4.8787 | 4.9129 |
| 2022-10-08 | 4.8958 | 4.7391 | 4.8787 | 4.9129 |
| 2022-10-07 | 4.9015 | 4.7447 | 4.8843 | 4.9187 |
| 2022-10-06 | 4.9123 | 4.7551 | 4.8951 | 4.9295 |
| 2022-10-05 | 4.9171 | 4.7598 | 4.8999 | 4.9343 |
| 2022-10-04 | 4.9304 | 4.7726 | 4.9131 | 4.9477 |
| 2022-10-03 | 4.9263 | 4.7687 | 4.9091 | 4.9435 |
| 2022-10-02 | 4.9160 | 4.7587 | 4.8988 | 4.9332 |
| 2022-10-01 | 4.9160 | 4.7587 | 4.8988 | 4.9332 |
| 2022-09-30 | 4.9183 | 4.7609 | 4.9011 | 4.9355 |
| 2022-09-29 | 4.9333 | 4.7754 | 4.9160 | 4.9506 |
| 2022-09-28 | 4.9929 | 4.8338 | 4.9761 | 5.0096 |
| 2022-09-27 | 4.9611 | 4.8030 | 4.9444 | 4.9777 |
| 2022-09-26 | 4.9384 | 4.7810 | 4.9218 | 4.9549 |
| 2022-09-25 | 4.9732 | 4.8147 | 4.9565 | 4.9898 |
沪公网安备 31010702001056号