| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-12-25 | 5.5663 | 5.3890 | 5.5476 | 5.5849 |
| 2021-12-24 | 5.5663 | 5.3890 | 5.5476 | 5.5849 |
| 2021-12-23 | 5.5654 | 5.3881 | 5.5467 | 5.5840 |
| 2021-12-22 | 5.5705 | 5.3930 | 5.5518 | 5.5891 |
| 2021-12-21 | 5.5855 | 5.4075 | 5.5667 | 5.6042 |
| 2021-12-20 | 5.6223 | 5.4432 | 5.6034 | 5.6411 |
| 2021-12-19 | 5.6065 | 5.4279 | 5.5877 | 5.6252 |
| 2021-12-18 | 5.6065 | 5.4279 | 5.5877 | 5.6252 |
| 2021-12-17 | 5.6105 | 5.4317 | 5.5917 | 5.6293 |
| 2021-12-16 | 5.5980 | 5.4196 | 5.5792 | 5.6167 |
| 2021-12-15 | 5.5916 | 5.4134 | 5.5728 | 5.6103 |
| 2021-12-14 | 5.5993 | 5.4209 | 5.5805 | 5.6180 |
| 2021-12-13 | 5.6044 | 5.4258 | 5.5856 | 5.6231 |
| 2021-12-12 | 5.6148 | 5.4359 | 5.5959 | 5.6336 |
| 2021-12-11 | 5.6148 | 5.4359 | 5.5959 | 5.6336 |
| 2021-12-10 | 5.6152 | 5.4363 | 5.5963 | 5.6340 |
| 2021-12-09 | 5.6210 | 5.4419 | 5.6021 | 5.6398 |
| 2021-12-08 | 5.5709 | 5.3934 | 5.5522 | 5.5895 |
| 2021-12-07 | 5.6001 | 5.4217 | 5.5813 | 5.6188 |
| 2021-12-06 | 5.6198 | 5.4407 | 5.6009 | 5.6386 |
| 2021-12-05 | 5.6598 | 5.4795 | 5.6408 | 5.6787 |
| 2021-12-04 | 5.6598 | 5.4795 | 5.6408 | 5.6787 |
| 2021-12-03 | 5.6323 | 5.4528 | 5.6134 | 5.6511 |
| 2021-12-02 | 5.6464 | 5.4665 | 5.6274 | 5.6653 |
| 2021-12-01 | 5.6370 | 5.4574 | 5.6181 | 5.6558 |
| 2021-11-30 | 5.6042 | 5.4256 | 5.5854 | 5.6229 |
| 2021-11-29 | 5.6223 | 5.4432 | 5.6034 | 5.6411 |
| 2021-11-28 | 5.6467 | 5.4668 | 5.6277 | 5.6656 |
| 2021-11-27 | 5.6467 | 5.4668 | 5.6277 | 5.6656 |
| 2021-11-26 | 5.6500 | 5.4700 | 5.6310 | 5.6689 |
| 2021-11-25 | 5.5353 | 5.3589 | 5.5167 | 5.5538 |
| 2021-11-24 | 5.5380 | 5.3616 | 5.5194 | 5.5565 |
| 2021-11-23 | 5.5565 | 5.3795 | 5.5378 | 5.5751 |
| 2021-11-22 | 5.5645 | 5.3872 | 5.5458 | 5.5831 |
| 2021-11-21 | 5.6017 | 5.4232 | 5.5829 | 5.6204 |
| 2021-11-20 | 5.6017 | 5.4232 | 5.5829 | 5.6204 |
| 2021-11-19 | 5.6061 | 5.4275 | 5.5873 | 5.6248 |
| 2021-11-18 | 5.5851 | 5.4072 | 5.5663 | 5.6038 |
| 2021-11-17 | 5.5690 | 5.3916 | 5.5503 | 5.5876 |
| 2021-11-16 | 5.5788 | 5.4011 | 5.5601 | 5.5975 |
| 2021-11-15 | 5.5996 | 5.4212 | 5.5808 | 5.6183 |
| 2021-11-14 | 5.6001 | 5.4217 | 5.5813 | 5.6188 |
| 2021-11-13 | 5.6001 | 5.4217 | 5.5813 | 5.6188 |
| 2021-11-12 | 5.5986 | 5.4202 | 5.5798 | 5.6173 |
| 2021-11-11 | 5.6057 | 5.4271 | 5.5869 | 5.6244 |
| 2021-11-10 | 5.6067 | 5.4281 | 5.5879 | 5.6254 |
| 2021-11-09 | 5.6608 | 5.4804 | 5.6418 | 5.6797 |
| 2021-11-08 | 5.6472 | 5.4673 | 5.6282 | 5.6661 |
| 2021-11-07 | 5.6450 | 5.4651 | 5.6260 | 5.6639 |
| 2021-11-06 | 5.6450 | 5.4651 | 5.6260 | 5.6639 |
| 2021-11-05 | 5.6382 | 5.4586 | 5.6193 | 5.6570 |
| 2021-11-04 | 5.6281 | 5.4488 | 5.6092 | 5.6469 |
| 2021-11-03 | 5.6141 | 5.4352 | 5.5952 | 5.6329 |
| 2021-11-02 | 5.6238 | 5.4446 | 5.6049 | 5.6426 |
| 2021-11-01 | 5.6016 | 5.4231 | 5.5828 | 5.6203 |
| 2021-10-31 | 5.6227 | 5.4435 | 5.6038 | 5.6415 |
| 2021-10-30 | 5.6227 | 5.4435 | 5.6038 | 5.6415 |
| 2021-10-29 | 5.6173 | 5.4383 | 5.5984 | 5.6361 |
| 2021-10-28 | 5.6390 | 5.4593 | 5.6201 | 5.6578 |
| 2021-10-27 | 5.6189 | 5.4399 | 5.6000 | 5.6377 |
| 2021-10-26 | 5.5853 | 5.4073 | 5.5665 | 5.6040 |
| 2021-10-25 | 5.6156 | 5.4367 | 5.5967 | 5.6344 |
| 2021-10-24 | 5.6274 | 5.4481 | 5.6085 | 5.6462 |
| 2021-10-23 | 5.6274 | 5.4481 | 5.6085 | 5.6462 |
| 2021-10-22 | 5.6235 | 5.4443 | 5.6046 | 5.6423 |
| 2021-10-21 | 5.6191 | 5.4401 | 5.6002 | 5.6379 |
| 2021-10-20 | 5.5978 | 5.4194 | 5.5790 | 5.6165 |
| 2021-10-19 | 5.5847 | 5.4068 | 5.5660 | 5.6034 |
| 2021-10-18 | 5.6273 | 5.4480 | 5.6084 | 5.6461 |
| 2021-10-17 | 5.6304 | 5.4510 | 5.6115 | 5.6492 |
| 2021-10-16 | 5.6304 | 5.4510 | 5.6115 | 5.6492 |
| 2021-10-15 | 5.6299 | 5.4505 | 5.6110 | 5.6487 |
| 2021-10-14 | 5.6690 | 5.4884 | 5.6500 | 5.6879 |
| 2021-10-13 | 5.6655 | 5.4850 | 5.6465 | 5.6844 |
| 2021-10-12 | 5.6713 | 5.4906 | 5.6522 | 5.6903 |
| 2021-10-11 | 5.6895 | 5.5082 | 5.6704 | 5.7085 |
| 2021-10-10 | 5.7400 | 5.5571 | 5.7207 | 5.7592 |
| 2021-10-09 | 5.7400 | 5.5571 | 5.7207 | 5.7592 |
| 2021-10-08 | 5.7461 | 5.5630 | 5.7268 | 5.7653 |
| 2021-10-07 | 5.7815 | 5.5973 | 5.7621 | 5.8008 |
| 2021-10-06 | 5.7884 | 5.6040 | 5.7690 | 5.8078 |
| 2021-10-05 | 5.7850 | 5.6008 | 5.7656 | 5.8044 |
| 2021-10-04 | 5.8120 | 5.6268 | 5.7925 | 5.8314 |
| 2021-10-03 | 5.8057 | 5.6207 | 5.7862 | 5.8251 |
| 2021-10-02 | 5.8057 | 5.6207 | 5.7862 | 5.8251 |
| 2021-10-01 | 5.8083 | 5.6232 | 5.7888 | 5.8277 |
| 2021-09-30 | 5.7807 | 5.5965 | 5.7613 | 5.8000 |
| 2021-09-29 | 5.7851 | 5.6008 | 5.7657 | 5.8045 |
| 2021-09-28 | 5.8036 | 5.6187 | 5.7841 | 5.8230 |
| 2021-09-27 | 5.8181 | 5.6328 | 5.7986 | 5.8376 |
| 2021-09-26 | 5.8374 | 5.6514 | 5.8178 | 5.8569 |
| 2021-09-25 | 5.8374 | 5.6514 | 5.8178 | 5.8569 |
| 2021-09-24 | 5.8401 | 5.6540 | 5.8205 | 5.8596 |
| 2021-09-23 | 5.8612 | 5.6744 | 5.8415 | 5.8808 |
| 2021-09-22 | 5.8954 | 5.7075 | 5.8756 | 5.9151 |
| 2021-09-21 | 5.9149 | 5.7265 | 5.8951 | 5.9347 |
| 2021-09-20 | 5.9060 | 5.7179 | 5.8862 | 5.9258 |
| 2021-09-19 | 5.8804 | 5.6931 | 5.8607 | 5.9001 |
| 2021-09-18 | 5.8804 | 5.6931 | 5.8607 | 5.9001 |
沪公网安备 31010702001056号