行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2020年10月03日)

2020年10月03日日元银行中间价6.4451元,现钞买入价6.2376元,现汇买入价6.4212元,现钞现汇卖出价6.4689元。

日 期中间价钞买价汇买价钞/汇卖价
2020-10-03 6.4451 6.2376 6.4212 6.4689
2020-10-02 6.4463 6.2388 6.4224 6.4701
2020-10-01 6.4364 6.2292 6.4126 6.4602
2020-09-30 6.4374 6.2301 6.4136 6.4612
2020-09-29 6.4518 6.2441 6.4279 6.4757
2020-09-28 6.4556 6.2478 6.4317 6.4795
2020-09-27 6.4625 6.2544 6.4386 6.4864
2020-09-26 6.4625 6.2544 6.4386 6.4864
2020-09-25 6.4616 6.2536 6.4377 6.4855
2020-09-24 6.4785 6.2699 6.4545 6.5025
2020-09-23 6.4632 6.2551 6.4393 6.4871
2020-09-22 6.4556 6.2478 6.4317 6.4795
2020-09-21 6.5027 6.2934 6.4786 6.5268
2020-09-20 6.4724 6.2640 6.4485 6.4963
2020-09-19 6.4724 6.2640 6.4485 6.4963
2020-09-18 6.4837 6.2750 6.4597 6.5077
2020-09-17 6.4594 6.2514 6.4355 6.4833
2020-09-16 6.4397 6.2324 6.4159 6.4635
2020-09-15 6.4310 6.2239 6.4072 6.4548
2020-09-14 6.4467 6.2391 6.4228 6.4705
2020-09-13 6.4434 6.2360 6.4196 6.4672
2020-09-12 6.4434 6.2360 6.4196 6.4672
2020-09-11 6.4382 6.2309 6.4144 6.4620
2020-09-10 6.4376 6.2303 6.4138 6.4614
2020-09-09 6.4335 6.2264 6.4097 6.4573
2020-09-08 6.4599 6.2519 6.4360 6.4838
2020-09-07 6.4276 6.2207 6.4038 6.4514
2020-09-06 6.4422 6.2348 6.4184 6.4660
2020-09-05 6.4422 6.2348 6.4184 6.4660
2020-09-04 6.4355 6.2283 6.4117 6.4593
2020-09-03 6.4512 6.2435 6.4273 6.4751
2020-09-02 6.4425 6.2351 6.4187 6.4663
2020-09-01 6.4438 6.2363 6.4200 6.4676
2020-08-31 6.4739 6.2655 6.4499 6.4978
2020-08-30 6.5171 6.3073 6.4930 6.5412
2020-08-29 6.5171 6.3073 6.4930 6.5412
2020-08-28 6.5219 6.3119 6.4978 6.5460
2020-08-27 6.4797 6.2711 6.4557 6.5037
2020-08-26 6.4914 6.2824 6.4674 6.5154
2020-08-25 6.4956 6.2865 6.4716 6.5196
2020-08-24 6.5351 6.3247 6.5109 6.5593
2020-08-23 6.5389 6.3284 6.5147 6.5631
2020-08-22 6.5389 6.3284 6.5147 6.5631
2020-08-21 6.5348 6.3244 6.5106 6.5590
2020-08-20 6.5360 6.3256 6.5118 6.5602
2020-08-19 6.5502 6.3393 6.5260 6.5744
2020-08-18 6.5655 6.3541 6.5412 6.5898
2020-08-17 6.5429 6.3323 6.5187 6.5671
2020-08-16 6.5218 6.3118 6.4977 6.5459
2020-08-15 6.5218 6.3118 6.4977 6.5459
2020-08-14 6.5279 6.3177 6.5037 6.5520
2020-08-13 6.4985 6.2893 6.4745 6.5225
2020-08-12 6.4921 6.2831 6.4681 6.5161
2020-08-11 6.5208 6.3109 6.4967 6.5449
2020-08-10 6.5779 6.3661 6.5536 6.6022
2020-08-09 6.5777 6.3660 6.5534 6.6020
2020-08-08 6.5777 6.3660 6.5534 6.6020
2020-08-07 6.5797 6.3678 6.5553 6.6040
2020-08-06 6.5910 6.3788 6.5666 6.6154
2020-08-05 6.5759 6.3642 6.5516 6.6002
2020-08-04 6.5883 6.3762 6.5639 6.6127
2020-08-03 6.5774 6.3657 6.5531 6.6017
2020-08-02 6.5919 6.3797 6.5675 6.6163
2020-08-01 6.5919 6.3797 6.5675 6.6163
2020-07-31 6.6006 6.3881 6.5762 6.6250
2020-07-30 6.6720 6.4571 6.6473 6.6966
2020-07-29 6.6693 6.4545 6.6446 6.6939
2020-07-28 6.6647 6.4501 6.6400 6.6893
2020-07-27 6.6446 6.4307 6.6200 6.6692
2020-07-26 6.6226 6.4094 6.5981 6.6471
2020-07-25 6.6226 6.4094 6.5981 6.6471
2020-07-24 6.6334 6.4198 6.6088 6.6579
2020-07-23 6.5546 6.3435 6.5303 6.5788
2020-07-22 6.5323 6.3220 6.5081 6.5565
2020-07-21 6.5364 6.3260 6.5122 6.5606
2020-07-20 6.5143 6.3046 6.4902 6.5384
2020-07-19 6.5396 6.3291 6.5154 6.5638
2020-07-18 6.5396 6.3291 6.5154 6.5638
2020-07-17 6.5316 6.3213 6.5074 6.5558
2020-07-16 6.5295 6.3192 6.5053 6.5536
2020-07-15 6.5388 6.3283 6.5146 6.5630
2020-07-14 6.5372 6.3268 6.5130 6.5614
2020-07-13 6.5248 6.3147 6.5007 6.5489
2020-07-12 6.5491 6.3383 6.5249 6.5733
2020-07-11 6.5491 6.3383 6.5249 6.5733
2020-07-10 6.5595 6.3483 6.5352 6.5838
2020-07-09 6.5218 6.3118 6.4977 6.5459
2020-07-08 6.5204 6.3105 6.4963 6.5445
2020-07-07 6.5241 6.3141 6.5000 6.5482
2020-07-06 6.5307 6.3205 6.5065 6.5549
2020-07-05 6.5756 6.3639 6.5513 6.5999
2020-07-04 6.5756 6.3639 6.5513 6.5999
2020-07-03 6.5734 6.3618 6.5491 6.5977
2020-07-02 6.5725 6.3609 6.5482 6.5968
2020-07-01 6.5832 6.3712 6.5588 6.6075
2020-06-30 6.5571 6.3459 6.5328 6.5813
2020-06-29 6.5771 6.3654 6.5528 6.6014
2020-06-28 6.6051 6.3924 6.5806 6.6295
2020-06-27 6.6051 6.3924 6.5806 6.6295