行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2020年07月27日)

2020年07月27日日元银行中间价6.6446元，现钞买入价6.4307元，现汇买入价6.6200元，现钞现汇卖出价6.6692元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-07-27 6.6446 6.4307 6.6200 6.6692
2020-07-26 6.6226 6.4094 6.5981 6.6471
2020-07-25 6.6226 6.4094 6.5981 6.6471
2020-07-24 6.6334 6.4198 6.6088 6.6579
2020-07-23 6.5546 6.3435 6.5303 6.5788
2020-07-22 6.5323 6.3220 6.5081 6.5565
2020-07-21 6.5364 6.3260 6.5122 6.5606
2020-07-20 6.5143 6.3046 6.4902 6.5384
2020-07-19 6.5396 6.3291 6.5154 6.5638
2020-07-18 6.5396 6.3291 6.5154 6.5638
2020-07-17 6.5316 6.3213 6.5074 6.5558
2020-07-16 6.5295 6.3192 6.5053 6.5536
2020-07-15 6.5388 6.3283 6.5146 6.5630
2020-07-14 6.5372 6.3268 6.5130 6.5614
2020-07-13 6.5248 6.3147 6.5007 6.5489
2020-07-12 6.5491 6.3383 6.5249 6.5733
2020-07-11 6.5491 6.3383 6.5249 6.5733
2020-07-10 6.5595 6.3483 6.5352 6.5838
2020-07-09 6.5218 6.3118 6.4977 6.5459
2020-07-08 6.5204 6.3105 6.4963 6.5445
2020-07-07 6.5241 6.3141 6.5000 6.5482
2020-07-06 6.5307 6.3205 6.5065 6.5549
2020-07-05 6.5756 6.3639 6.5513 6.5999
2020-07-04 6.5756 6.3639 6.5513 6.5999
2020-07-03 6.5734 6.3618 6.5491 6.5977
2020-07-02 6.5725 6.3609 6.5482 6.5968
2020-07-01 6.5832 6.3712 6.5588 6.6075
2020-06-30 6.5571 6.3459 6.5328 6.5813
2020-06-29 6.5771 6.3654 6.5528 6.6014
2020-06-28 6.6051 6.3924 6.5806 6.6295
2020-06-27 6.6051 6.3924 6.5806 6.6295
2020-06-26 6.6045 6.3918 6.5800 6.6289
2020-06-25 6.6038 6.3912 6.5794 6.6282
2020-06-24 6.6299 6.4164 6.6053 6.6544
2020-06-23 6.6342 6.4206 6.6096 6.6587
2020-06-22 6.6172 6.4042 6.5927 6.6417
2020-06-21 6.6230 6.4098 6.5985 6.6475
2020-06-20 6.6230 6.4098 6.5985 6.6475
2020-06-19 6.6180 6.4050 6.5935 6.6425
2020-06-18 6.6396 6.4258 6.6150 6.6641
2020-06-17 6.6076 6.3948 6.5831 6.6320
2020-06-16 6.6030 6.3904 6.5786 6.6274
2020-06-15 6.6058 6.3931 6.5813 6.6302
2020-06-14 6.5988 6.3864 6.5744 6.6232
2020-06-13 6.5988 6.3864 6.5744 6.6232
2020-06-12 6.5988 6.3864 6.5744 6.6232
2020-06-11 6.6236 6.4104 6.5991 6.6481
2020-06-10 6.5841 6.3721 6.5597 6.6084
2020-06-09 6.5754 6.3637 6.5511 6.5997
2020-06-08 6.5174 6.3076 6.4933 6.5415
2020-06-07 6.4589 6.2510 6.4350 6.4828
2020-06-06 6.4589 6.2510 6.4350 6.4828
2020-06-05 6.4568 6.2489 6.4329 6.4807
2020-06-04 6.5212 6.3113 6.4971 6.5453
2020-06-03 6.5340 6.3237 6.5098 6.5582
2020-06-02 6.5409 6.3303 6.5167 6.5651
2020-06-01 6.6235 6.4103 6.5990 6.6480
2020-05-31 6.6200 6.4069 6.5955 6.6445
2020-05-30 6.6200 6.4069 6.5955 6.6445
2020-05-29 6.6212 6.4081 6.5967 6.6457
2020-05-28 6.6389 6.4251 6.6143 6.6634
2020-05-27 6.6518 6.4377 6.6272 6.6764
2020-05-26 6.6309 6.4174 6.6063 6.6554
2020-05-25 6.6269 6.4136 6.6024 6.6514
2020-05-24 6.6282 6.4148 6.6037 6.6527
2020-05-23 6.6282 6.4148 6.6037 6.6527
2020-05-22 6.6335 6.4199 6.6089 6.6580
2020-05-21 6.6083 6.3955 6.5838 6.6327
2020-05-20 6.6040 6.3913 6.5795 6.6284
2020-05-19 6.5827 6.3707 6.5583 6.6070
2020-05-18 6.6254 6.4121 6.6009 6.6499
2020-05-17 6.6249 6.4116 6.6004 6.6494
2020-05-16 6.6249 6.4116 6.6004 6.6494
2020-05-15 6.6212 6.4081 6.5967 6.6457
2020-05-14 6.6263 6.4130 6.6018 6.6508
2020-05-13 6.6348 6.4211 6.6102 6.6593
2020-05-12 6.6031 6.3905 6.5787 6.6275
2020-05-11 6.5914 6.3792 6.5670 6.6158
2020-05-10 6.6301 6.4166 6.6055 6.6546
2020-05-09 6.6301 6.4166 6.6055 6.6546
2020-05-08 6.6435 6.4296 6.6189 6.6680
2020-05-07 6.6605 6.4460 6.6358 6.6851
2020-05-06 6.7004 6.4846 6.6756 6.7251
2020-05-05 6.6718 6.4569 6.6471 6.6964
2020-05-04 6.6536 6.4394 6.6290 6.6782
2020-05-03 6.6505 6.4364 6.6259 6.6751
2020-05-02 6.6505 6.4364 6.6259 6.6751
2020-05-01 6.6568 6.4424 6.6321 6.6814
2020-04-30 6.6033 6.3907 6.5789 6.6277
2020-04-29 6.6351 6.4214 6.6105 6.6596
2020-04-28 6.6280 6.4146 6.6035 6.6525
2020-04-27 6.6103 6.3974 6.5858 6.6347
2020-04-26 6.5949 6.3826 6.5705 6.6193
2020-04-25 6.5949 6.3826 6.5705 6.6193
2020-04-24 6.5922 6.3800 6.5678 6.6166
2020-04-23 6.5628 6.3515 6.5385 6.5871
2020-04-22 6.5726 6.3610 6.5483 6.5969
2020-04-21 6.5915 6.3793 6.5671 6.6159
2020-04-20 6.5707 6.3592 6.5464 6.5950